Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,330 |
1,350 |
1,350 |
1,291 |
40.276 |
| 26/09/2024 |
1,300 |
1,310 |
1,310 |
1,270 |
60.047 |
| 25/09/2024 |
1,310 |
1,320 |
1,330 |
1,280 |
73.955 |
| 24/09/2024 |
1,340 |
1,380 |
1,410 |
1,180 |
479.956 |
| 23/09/2024 |
1,310 |
1,300 |
1,340 |
1,290 |
96.124 |
| 20/09/2024 |
1,330 |
1,290 |
1,330 |
1,290 |
15.537 |
| 19/09/2024 |
1,330 |
1,300 |
1,340 |
1,285 |
44.786 |
| 18/09/2024 |
1,310 |
1,330 |
1,330 |
1,273 |
6.751 |
| 17/09/2024 |
1,350 |
1,255 |
1,350 |
1,200 |
57.545 |
| 16/09/2024 |
1,300 |
1,260 |
1,320 |
1,250 |
29.427 |
| 13/09/2024 |
1,270 |
1,280 |
1,290 |
1,270 |
1.494 |
| 12/09/2024 |
1,290 |
1,250 |
1,300 |
1,250 |
16.015 |
| 11/09/2024 |
1,270 |
1,230 |
1,290 |
1,230 |
24.449 |
| 10/09/2024 |
1,280 |
1,257 |
1,290 |
1,250 |
5.372 |
| 09/09/2024 |
1,290 |
1,250 |
1,290 |
1,230 |
24.586 |
| 06/09/2024 |
1,280 |
1,261 |
1,290 |
1,260 |
16.159 |
| 05/09/2024 |
1,270 |
1,270 |
1,290 |
1,260 |
10.189 |
| 04/09/2024 |
1,290 |
1,260 |
1,290 |
1,260 |
13.430 |
| 03/09/2024 |
1,280 |
1,280 |
1,280 |
1,260 |
7.204 |
| 30/08/2024 |
1,290 |
1,260 |
1,290 |
1,230 |
12.745 |
| 29/08/2024 |
1,270 |
1,200 |
1,270 |
1,200 |
17.088 |