Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,600 |
14,780 |
15,110 |
14,590 |
152.595 |
| 26/09/2024 |
14,550 |
14,680 |
14,700 |
14,500 |
180.052 |
| 25/09/2024 |
14,580 |
15,100 |
15,290 |
14,570 |
199.867 |
| 24/09/2024 |
15,090 |
15,500 |
15,710 |
15,070 |
175.339 |
| 23/09/2024 |
15,400 |
15,720 |
15,820 |
15,230 |
167.628 |
| 20/09/2024 |
15,590 |
15,670 |
16,060 |
15,440 |
1.957.341 |
| 19/09/2024 |
15,830 |
16,760 |
16,790 |
15,710 |
264.204 |
| 18/09/2024 |
16,400 |
16,000 |
16,890 |
15,820 |
371.561 |
| 17/09/2024 |
15,930 |
16,000 |
16,395 |
15,780 |
222.273 |
| 16/09/2024 |
15,880 |
15,680 |
15,915 |
15,555 |
232.184 |
| 13/09/2024 |
15,640 |
15,110 |
15,790 |
14,910 |
204.973 |
| 12/09/2024 |
14,820 |
14,450 |
14,970 |
14,320 |
184.114 |
| 11/09/2024 |
14,340 |
14,460 |
14,460 |
14,100 |
213.759 |
| 10/09/2024 |
14,640 |
14,100 |
14,670 |
13,990 |
257.339 |
| 09/09/2024 |
13,960 |
14,860 |
14,860 |
13,510 |
508.630 |
| 06/09/2024 |
14,990 |
15,400 |
15,570 |
14,964 |
141.315 |
| 05/09/2024 |
15,350 |
15,600 |
15,640 |
15,250 |
153.798 |
| 04/09/2024 |
15,470 |
14,770 |
15,530 |
14,560 |
159.018 |
| 03/09/2024 |
14,770 |
14,940 |
15,200 |
14,725 |
214.644 |
| 30/08/2024 |
15,160 |
15,360 |
15,410 |
14,900 |
94.465 |
| 29/08/2024 |
15,320 |
15,390 |
15,480 |
15,180 |
160.969 |