Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
13,720 |
13,890 |
13,905 |
13,700 |
46.815 |
26/09/2024 |
13,790 |
13,830 |
13,970 |
13,750 |
56.594 |
25/09/2024 |
13,740 |
13,910 |
13,990 |
13,710 |
57.854 |
24/09/2024 |
13,860 |
14,060 |
14,290 |
13,810 |
74.969 |
23/09/2024 |
14,080 |
14,130 |
14,180 |
13,850 |
71.897 |
20/09/2024 |
14,250 |
13,800 |
14,470 |
13,789 |
281.865 |
19/09/2024 |
13,850 |
13,970 |
13,970 |
13,630 |
63.069 |
18/09/2024 |
13,800 |
13,900 |
13,920 |
13,700 |
40.931 |
17/09/2024 |
13,830 |
13,880 |
13,950 |
13,700 |
77.438 |
16/09/2024 |
13,880 |
13,940 |
13,950 |
13,810 |
76.600 |
13/09/2024 |
13,880 |
13,920 |
13,920 |
13,800 |
58.652 |
12/09/2024 |
13,820 |
13,650 |
13,890 |
13,650 |
36.455 |
11/09/2024 |
13,560 |
13,740 |
13,820 |
13,500 |
33.709 |
10/09/2024 |
13,750 |
13,810 |
13,810 |
13,610 |
31.015 |
09/09/2024 |
13,770 |
13,800 |
13,890 |
13,740 |
38.996 |
06/09/2024 |
13,740 |
13,750 |
13,910 |
13,590 |
36.583 |
05/09/2024 |
13,710 |
13,700 |
13,800 |
13,500 |
44.367 |
04/09/2024 |
13,730 |
13,760 |
13,910 |
13,669 |
39.384 |
03/09/2024 |
13,770 |
13,900 |
13,900 |
13,710 |
36.066 |
30/08/2024 |
13,870 |
13,930 |
13,940 |
13,750 |
32.871 |
29/08/2024 |
13,850 |
13,760 |
13,850 |
13,711 |
26.464 |