Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,880 |
5,790 |
5,960 |
5,760 |
70.934 |
| 26/09/2024 |
5,750 |
5,560 |
5,890 |
5,560 |
91.416 |
| 25/09/2024 |
5,540 |
5,660 |
5,690 |
5,500 |
42.106 |
| 24/09/2024 |
5,650 |
5,580 |
5,760 |
5,360 |
174.433 |
| 23/09/2024 |
5,570 |
5,810 |
5,850 |
5,520 |
105.245 |
| 20/09/2024 |
5,800 |
5,910 |
5,980 |
5,678 |
112.180 |
| 19/09/2024 |
5,910 |
6,190 |
6,220 |
5,820 |
106.039 |
| 18/09/2024 |
6,070 |
6,010 |
6,246 |
5,980 |
78.229 |
| 17/09/2024 |
5,990 |
6,190 |
6,208 |
5,900 |
79.719 |
| 16/09/2024 |
6,120 |
6,250 |
6,250 |
5,930 |
121.898 |
| 13/09/2024 |
6,090 |
5,910 |
6,240 |
5,910 |
166.280 |
| 12/09/2024 |
5,850 |
5,880 |
5,990 |
5,700 |
128.762 |
| 11/09/2024 |
5,880 |
5,810 |
6,010 |
5,650 |
121.884 |
| 10/09/2024 |
5,840 |
5,800 |
5,880 |
5,650 |
77.293 |
| 09/09/2024 |
5,800 |
5,520 |
5,940 |
5,520 |
191.775 |
| 06/09/2024 |
5,520 |
6,220 |
6,280 |
5,280 |
368.579 |
| 05/09/2024 |
6,330 |
6,260 |
6,410 |
6,190 |
104.160 |
| 04/09/2024 |
6,220 |
6,260 |
6,300 |
6,090 |
135.575 |
| 03/09/2024 |
6,290 |
6,520 |
6,810 |
6,190 |
334.772 |
| 30/08/2024 |
6,530 |
6,530 |
6,550 |
6,310 |
97.863 |
| 29/08/2024 |
6,460 |
6,430 |
6,590 |
6,390 |
111.135 |