Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,598 |
1,598 |
1,600 |
1,590 |
7.556 |
| 26/09/2024 |
1,597 |
1,570 |
1,597 |
1,570 |
1.219 |
| 25/09/2024 |
1,590 |
1,580 |
1,590 |
1,580 |
2.345 |
| 24/09/2024 |
1,580 |
1,600 |
1,600 |
1,580 |
22.762 |
| 23/09/2024 |
1,599 |
1,590 |
1,599 |
1,590 |
3.207 |
| 20/09/2024 |
1,590 |
1,600 |
1,600 |
1,580 |
6.994 |
| 19/09/2024 |
1,600 |
1,588 |
1,620 |
1,586 |
2.842 |
| 18/09/2024 |
1,610 |
1,600 |
1,610 |
1,590 |
11.763 |
| 17/09/2024 |
1,580 |
1,570 |
1,590 |
1,570 |
7.310 |
| 16/09/2024 |
1,600 |
1,590 |
1,610 |
1,590 |
4.053 |
| 13/09/2024 |
1,600 |
1,620 |
1,620 |
1,600 |
980 |
| 12/09/2024 |
1,610 |
1,620 |
1,620 |
1,610 |
5.537 |
| 11/09/2024 |
1,645 |
1,623 |
1,650 |
1,610 |
1.646 |
| 10/09/2024 |
1,620 |
1,600 |
1,620 |
1,600 |
444 |
| 09/09/2024 |
1,610 |
1,620 |
1,640 |
1,610 |
9.873 |
| 06/09/2024 |
1,640 |
1,620 |
1,660 |
1,620 |
1.083 |
| 05/09/2024 |
1,620 |
1,635 |
1,650 |
1,620 |
946 |
| 04/09/2024 |
1,610 |
1,588 |
1,620 |
1,588 |
2.285 |
| 03/09/2024 |
1,620 |
1,580 |
1,620 |
1,580 |
5.134 |
| 30/08/2024 |
1,617 |
1,630 |
1,650 |
1,610 |
4.793 |
| 29/08/2024 |
1,671 |
1,654 |
1,700 |
1,654 |
11.428 |