Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,350 |
47,500 |
47,669 |
45,880 |
824.137 |
| 26/09/2024 |
47,400 |
49,200 |
49,530 |
46,700 |
1.525.328 |
| 25/09/2024 |
47,470 |
47,360 |
48,240 |
46,920 |
1.153.184 |
| 24/09/2024 |
47,600 |
46,870 |
47,810 |
46,330 |
1.332.448 |
| 23/09/2024 |
46,220 |
46,120 |
46,250 |
44,300 |
1.161.182 |
| 20/09/2024 |
46,000 |
46,140 |
46,690 |
45,500 |
5.623.999 |
| 19/09/2024 |
46,090 |
45,610 |
47,490 |
44,345 |
3.702.040 |
| 18/09/2024 |
44,030 |
42,470 |
45,040 |
42,180 |
2.362.807 |
| 17/09/2024 |
42,470 |
40,760 |
42,755 |
40,440 |
1.348.064 |
| 16/09/2024 |
40,060 |
41,000 |
41,440 |
39,560 |
964.486 |
| 13/09/2024 |
41,630 |
41,170 |
41,790 |
40,800 |
1.056.914 |
| 12/09/2024 |
40,590 |
40,760 |
41,560 |
40,320 |
912.324 |
| 11/09/2024 |
40,700 |
39,570 |
40,880 |
39,100 |
1.402.098 |
| 10/09/2024 |
39,350 |
40,390 |
40,440 |
38,690 |
848.054 |
| 09/09/2024 |
40,110 |
39,500 |
41,150 |
39,480 |
1.274.193 |
| 06/09/2024 |
39,460 |
42,580 |
42,660 |
39,150 |
1.706.586 |
| 05/09/2024 |
42,170 |
41,560 |
43,130 |
41,210 |
1.699.931 |
| 04/09/2024 |
42,480 |
41,030 |
43,380 |
40,670 |
1.542.460 |
| 03/09/2024 |
41,580 |
42,800 |
43,290 |
41,415 |
1.868.259 |
| 30/08/2024 |
43,830 |
44,390 |
45,210 |
43,550 |
2.085.031 |
| 29/08/2024 |
43,530 |
42,400 |
43,920 |
41,950 |
3.069.362 |