Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,220 |
1,250 |
1,250 |
1,150 |
1.410 |
| 26/09/2024 |
1,246 |
1,140 |
1,246 |
1,050 |
14.917 |
| 25/09/2024 |
1,140 |
1,140 |
1,190 |
1,140 |
2.252 |
| 24/09/2024 |
1,130 |
1,130 |
1,130 |
1,120 |
6.751 |
| 23/09/2024 |
1,130 |
1,190 |
1,190 |
1,130 |
1.138 |
| 20/09/2024 |
1,170 |
1,100 |
1,170 |
1,100 |
948 |
| 19/09/2024 |
1,110 |
1,180 |
1,180 |
1,100 |
3.835 |
| 18/09/2024 |
1,078 |
1,135 |
1,135 |
1,078 |
275 |
| 17/09/2024 |
1,080 |
1,100 |
1,100 |
1,080 |
1.684 |
| 16/09/2024 |
1,100 |
1,138 |
1,138 |
1,080 |
3.138 |
| 13/09/2024 |
1,120 |
1,100 |
1,120 |
1,070 |
6.002 |
| 12/09/2024 |
1,150 |
1,190 |
1,190 |
1,110 |
4.127 |
| 11/09/2024 |
1,140 |
1,100 |
1,200 |
1,100 |
3.976 |
| 10/09/2024 |
1,080 |
1,120 |
1,200 |
1,040 |
8.769 |
| 09/09/2024 |
1,170 |
1,040 |
1,220 |
1,040 |
6.419 |
| 06/09/2024 |
1,210 |
1,246 |
1,246 |
1,140 |
4.004 |
| 05/09/2024 |
1,250 |
1,260 |
1,260 |
1,200 |
9.439 |
| 04/09/2024 |
1,280 |
1,381 |
1,390 |
1,250 |
7.487 |
| 03/09/2024 |
1,384 |
1,320 |
1,384 |
1,220 |
3.065 |
| 30/08/2024 |
1,390 |
1,570 |
1,625 |
1,380 |
6.131 |
| 29/08/2024 |
1,570 |
1,570 |
1,570 |
1,570 |
376 |