Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,210 |
1,230 |
1,230 |
1,170 |
11.232 |
| 26/09/2024 |
1,200 |
1,190 |
1,200 |
1,150 |
8.062 |
| 25/09/2024 |
1,150 |
1,070 |
1,190 |
1,064 |
43.804 |
| 24/09/2024 |
1,030 |
1,275 |
1,275 |
0,920 |
212.312 |
| 23/09/2024 |
1,260 |
1,300 |
1,300 |
1,260 |
4.360 |
| 20/09/2024 |
1,275 |
1,320 |
1,320 |
1,260 |
10.714 |
| 19/09/2024 |
1,270 |
1,300 |
1,300 |
1,260 |
6.404 |
| 18/09/2024 |
1,317 |
1,270 |
1,317 |
1,260 |
4.649 |
| 17/09/2024 |
1,300 |
1,300 |
1,340 |
1,300 |
5.431 |
| 16/09/2024 |
1,340 |
1,310 |
1,420 |
1,300 |
17.612 |
| 13/09/2024 |
1,400 |
1,400 |
1,400 |
1,400 |
775 |
| 12/09/2024 |
1,350 |
1,300 |
1,400 |
1,300 |
7.100 |
| 11/09/2024 |
1,390 |
1,310 |
1,390 |
1,310 |
4.843 |
| 10/09/2024 |
1,325 |
1,315 |
1,325 |
1,280 |
5.138 |
| 09/09/2024 |
1,370 |
1,400 |
1,400 |
1,330 |
1.344 |
| 06/09/2024 |
1,340 |
1,385 |
1,385 |
1,340 |
2.220 |
| 05/09/2024 |
1,370 |
1,360 |
1,370 |
1,360 |
954 |
| 04/09/2024 |
1,380 |
1,380 |
1,451 |
1,340 |
13.204 |
| 03/09/2024 |
1,320 |
1,380 |
1,380 |
1,290 |
30.177 |
| 30/08/2024 |
1,430 |
1,290 |
1,440 |
1,290 |
22.144 |
| 29/08/2024 |
1,320 |
1,230 |
1,320 |
1,230 |
3.042 |