Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,955 |
1,850 |
1,990 |
1,850 |
716.479 |
| 26/09/2024 |
1,785 |
1,715 |
1,810 |
1,700 |
553.941 |
| 25/09/2024 |
1,710 |
1,720 |
1,740 |
1,700 |
348.073 |
| 24/09/2024 |
1,740 |
1,740 |
1,755 |
1,710 |
460.924 |
| 23/09/2024 |
1,750 |
1,760 |
1,770 |
1,710 |
269.615 |
| 20/09/2024 |
1,720 |
1,750 |
1,770 |
1,680 |
557.353 |
| 19/09/2024 |
1,760 |
1,780 |
1,805 |
1,750 |
250.210 |
| 18/09/2024 |
1,770 |
1,740 |
1,806 |
1,730 |
493.366 |
| 17/09/2024 |
1,720 |
1,680 |
1,740 |
1,665 |
450.834 |
| 16/09/2024 |
1,680 |
1,700 |
1,745 |
1,645 |
641.815 |
| 13/09/2024 |
1,690 |
1,660 |
1,730 |
1,655 |
172.218 |
| 12/09/2024 |
1,640 |
1,610 |
1,670 |
1,610 |
124.289 |
| 11/09/2024 |
1,610 |
1,600 |
1,650 |
1,585 |
138.002 |
| 10/09/2024 |
1,590 |
1,610 |
1,630 |
1,590 |
259.592 |
| 09/09/2024 |
1,620 |
1,650 |
1,670 |
1,610 |
171.489 |
| 06/09/2024 |
1,640 |
1,668 |
1,668 |
1,620 |
321.220 |
| 05/09/2024 |
1,640 |
1,660 |
1,660 |
1,630 |
176.881 |
| 04/09/2024 |
1,650 |
1,650 |
1,685 |
1,640 |
291.552 |
| 03/09/2024 |
1,670 |
1,720 |
1,720 |
1,635 |
255.230 |
| 30/08/2024 |
1,680 |
1,680 |
1,699 |
1,680 |
148.426 |
| 29/08/2024 |
1,710 |
1,660 |
1,715 |
1,660 |
120.741 |