Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,530 |
1,520 |
1,550 |
1,510 |
77.966 |
| 26/09/2024 |
1,510 |
1,520 |
1,550 |
1,480 |
69.232 |
| 25/09/2024 |
1,510 |
1,550 |
1,550 |
1,500 |
104.633 |
| 24/09/2024 |
1,530 |
1,490 |
1,550 |
1,450 |
107.076 |
| 23/09/2024 |
1,480 |
1,540 |
1,580 |
1,450 |
192.133 |
| 20/09/2024 |
1,560 |
1,640 |
1,640 |
1,560 |
121.455 |
| 19/09/2024 |
1,630 |
1,620 |
1,640 |
1,570 |
145.171 |
| 18/09/2024 |
1,570 |
1,590 |
1,650 |
1,550 |
162.726 |
| 17/09/2024 |
1,590 |
1,640 |
1,650 |
1,580 |
88.005 |
| 16/09/2024 |
1,630 |
1,460 |
1,660 |
1,460 |
317.654 |
| 13/09/2024 |
1,460 |
1,360 |
1,470 |
1,360 |
162.396 |
| 12/09/2024 |
1,340 |
1,400 |
1,423 |
1,330 |
156.298 |
| 11/09/2024 |
1,400 |
1,370 |
1,410 |
1,340 |
167.181 |
| 10/09/2024 |
1,370 |
1,320 |
1,385 |
1,320 |
62.389 |
| 09/09/2024 |
1,340 |
1,270 |
1,369 |
1,270 |
199.295 |
| 06/09/2024 |
1,270 |
1,330 |
1,350 |
1,260 |
147.637 |
| 05/09/2024 |
1,340 |
1,400 |
1,430 |
1,330 |
318.714 |
| 04/09/2024 |
1,400 |
1,370 |
1,425 |
1,370 |
87.113 |
| 03/09/2024 |
1,370 |
1,430 |
1,490 |
1,360 |
222.263 |
| 30/08/2024 |
1,460 |
1,450 |
1,540 |
1,420 |
242.728 |
| 29/08/2024 |
1,460 |
1,470 |
1,520 |
1,440 |
110.021 |