Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
137,750 |
137,560 |
138,005 |
135,920 |
234.781 |
| 26/09/2024 |
136,620 |
135,830 |
137,017 |
135,070 |
214.390 |
| 25/09/2024 |
136,030 |
137,280 |
137,470 |
135,665 |
221.054 |
| 24/09/2024 |
137,450 |
137,750 |
137,750 |
136,240 |
198.951 |
| 23/09/2024 |
137,780 |
135,870 |
137,810 |
135,050 |
186.521 |
| 20/09/2024 |
135,480 |
134,610 |
136,015 |
133,470 |
725.154 |
| 19/09/2024 |
134,740 |
135,360 |
136,390 |
133,410 |
350.903 |
| 18/09/2024 |
134,510 |
134,120 |
136,910 |
133,000 |
261.908 |
| 17/09/2024 |
134,050 |
138,560 |
138,580 |
133,530 |
307.521 |
| 16/09/2024 |
137,630 |
137,270 |
138,700 |
136,855 |
230.627 |
| 13/09/2024 |
136,620 |
135,830 |
137,110 |
134,860 |
153.026 |
| 12/09/2024 |
134,940 |
133,980 |
135,130 |
133,050 |
212.160 |
| 11/09/2024 |
133,940 |
134,050 |
134,140 |
130,770 |
256.393 |
| 10/09/2024 |
134,950 |
134,670 |
135,190 |
133,720 |
237.799 |
| 09/09/2024 |
134,580 |
133,250 |
135,360 |
133,250 |
295.386 |
| 06/09/2024 |
133,150 |
134,910 |
136,160 |
132,890 |
337.637 |
| 05/09/2024 |
135,280 |
130,210 |
136,215 |
127,100 |
622.552 |
| 04/09/2024 |
129,210 |
128,540 |
129,350 |
127,785 |
418.136 |
| 03/09/2024 |
128,110 |
130,200 |
131,135 |
127,900 |
409.411 |
| 30/08/2024 |
130,500 |
129,370 |
130,710 |
129,200 |
203.939 |
| 29/08/2024 |
129,220 |
129,110 |
130,880 |
128,710 |
220.889 |