Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,740 |
19,210 |
19,420 |
18,620 |
426.732 |
| 26/09/2024 |
18,920 |
18,750 |
18,940 |
18,470 |
420.066 |
| 25/09/2024 |
18,440 |
18,890 |
18,890 |
18,390 |
514.811 |
| 24/09/2024 |
18,910 |
19,020 |
19,220 |
18,815 |
403.232 |
| 23/09/2024 |
18,960 |
19,980 |
19,980 |
18,960 |
678.678 |
| 20/09/2024 |
19,850 |
20,730 |
20,790 |
19,700 |
1.046.570 |
| 19/09/2024 |
20,840 |
20,370 |
21,355 |
19,880 |
665.897 |
| 18/09/2024 |
19,720 |
19,600 |
20,600 |
19,500 |
686.321 |
| 17/09/2024 |
19,620 |
20,060 |
20,280 |
19,570 |
715.457 |
| 16/09/2024 |
19,860 |
20,750 |
20,840 |
19,790 |
611.964 |
| 13/09/2024 |
20,730 |
20,830 |
20,900 |
20,170 |
926.576 |
| 12/09/2024 |
20,590 |
20,570 |
21,160 |
20,080 |
447.228 |
| 11/09/2024 |
20,580 |
20,140 |
20,600 |
19,620 |
382.571 |
| 10/09/2024 |
20,300 |
20,170 |
20,310 |
19,830 |
327.828 |
| 09/09/2024 |
20,080 |
20,450 |
20,520 |
19,850 |
604.808 |
| 06/09/2024 |
20,500 |
20,610 |
20,810 |
20,040 |
588.761 |
| 05/09/2024 |
20,520 |
20,370 |
20,680 |
20,020 |
430.700 |
| 04/09/2024 |
20,350 |
20,400 |
21,100 |
20,200 |
424.601 |
| 03/09/2024 |
20,540 |
20,720 |
21,570 |
20,357 |
691.247 |
| 30/08/2024 |
21,020 |
21,390 |
21,520 |
20,790 |
372.098 |
| 29/08/2024 |
21,200 |
20,700 |
21,970 |
20,700 |
575.345 |