Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,040 |
32,810 |
34,180 |
31,660 |
450.776 |
| 26/09/2024 |
30,180 |
29,800 |
30,310 |
29,720 |
291.134 |
| 25/09/2024 |
29,670 |
30,460 |
30,460 |
29,650 |
209.690 |
| 24/09/2024 |
30,280 |
31,350 |
31,495 |
30,225 |
217.315 |
| 23/09/2024 |
31,300 |
31,510 |
31,560 |
30,950 |
193.538 |
| 20/09/2024 |
31,400 |
31,840 |
31,915 |
31,270 |
884.999 |
| 19/09/2024 |
32,010 |
32,270 |
32,270 |
31,600 |
144.877 |
| 18/09/2024 |
31,610 |
31,710 |
32,280 |
31,480 |
126.765 |
| 17/09/2024 |
31,600 |
31,900 |
32,305 |
31,590 |
107.427 |
| 16/09/2024 |
31,560 |
31,550 |
31,560 |
31,060 |
91.621 |
| 13/09/2024 |
31,490 |
31,440 |
31,750 |
31,250 |
105.376 |
| 12/09/2024 |
31,080 |
30,780 |
31,080 |
30,500 |
111.291 |
| 11/09/2024 |
30,620 |
30,610 |
30,655 |
30,040 |
104.081 |
| 10/09/2024 |
30,770 |
30,340 |
30,930 |
30,060 |
142.584 |
| 09/09/2024 |
30,320 |
31,060 |
31,230 |
30,310 |
197.927 |
| 06/09/2024 |
31,050 |
31,690 |
31,690 |
30,910 |
134.548 |
| 05/09/2024 |
31,580 |
31,300 |
31,870 |
31,060 |
165.448 |
| 04/09/2024 |
31,120 |
31,260 |
31,754 |
31,040 |
111.184 |
| 03/09/2024 |
31,220 |
31,550 |
31,550 |
30,900 |
116.971 |
| 30/08/2024 |
31,860 |
31,800 |
31,955 |
31,290 |
100.182 |
| 29/08/2024 |
31,780 |
31,860 |
32,005 |
31,580 |
89.370 |