Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
238,640 |
238,530 |
239,260 |
236,650 |
709.275 |
| 26/09/2024 |
236,260 |
239,640 |
239,640 |
234,440 |
789.540 |
| 25/09/2024 |
239,330 |
242,260 |
243,790 |
238,370 |
484.305 |
| 24/09/2024 |
241,980 |
239,670 |
242,520 |
238,440 |
660.326 |
| 23/09/2024 |
240,530 |
240,510 |
242,600 |
238,240 |
639.290 |
| 20/09/2024 |
239,470 |
236,580 |
239,600 |
235,480 |
1.177.093 |
| 19/09/2024 |
238,290 |
239,680 |
240,820 |
232,180 |
776.179 |
| 18/09/2024 |
239,910 |
246,000 |
246,910 |
239,770 |
602.051 |
| 17/09/2024 |
245,000 |
244,330 |
246,660 |
243,560 |
651.291 |
| 16/09/2024 |
245,090 |
244,950 |
247,450 |
244,500 |
1.059.637 |
| 13/09/2024 |
242,950 |
241,510 |
243,480 |
239,000 |
450.276 |
| 12/09/2024 |
239,850 |
241,920 |
242,230 |
237,815 |
763.380 |
| 11/09/2024 |
241,840 |
239,720 |
242,340 |
236,813 |
751.545 |
| 10/09/2024 |
242,530 |
240,440 |
243,750 |
239,900 |
847.418 |
| 09/09/2024 |
239,830 |
237,480 |
241,830 |
236,015 |
1.052.905 |
| 06/09/2024 |
238,510 |
234,150 |
238,820 |
233,535 |
1.301.708 |
| 05/09/2024 |
233,370 |
235,270 |
236,990 |
232,510 |
960.321 |
| 04/09/2024 |
233,220 |
231,760 |
235,410 |
230,220 |
737.095 |
| 03/09/2024 |
230,810 |
225,830 |
233,650 |
225,830 |
709.224 |
| 30/08/2024 |
226,760 |
226,960 |
229,005 |
224,690 |
721.212 |
| 29/08/2024 |
226,540 |
227,090 |
227,625 |
223,045 |
793.159 |