Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
36,630 |
36,900 |
37,330 |
36,630 |
69.978 |
| 26/09/2024 |
36,840 |
36,660 |
36,900 |
36,330 |
89.524 |
| 25/09/2024 |
36,060 |
36,160 |
36,630 |
35,840 |
108.599 |
| 24/09/2024 |
36,180 |
36,290 |
36,350 |
35,830 |
49.347 |
| 23/09/2024 |
36,100 |
36,240 |
36,400 |
35,860 |
62.758 |
| 20/09/2024 |
35,940 |
36,500 |
36,650 |
35,860 |
268.169 |
| 19/09/2024 |
36,500 |
35,750 |
36,500 |
35,565 |
114.888 |
| 18/09/2024 |
35,470 |
35,760 |
36,460 |
35,330 |
95.773 |
| 17/09/2024 |
35,850 |
35,880 |
36,300 |
35,600 |
98.371 |
| 16/09/2024 |
36,080 |
35,470 |
36,130 |
35,395 |
93.723 |
| 13/09/2024 |
35,960 |
35,860 |
36,100 |
35,550 |
70.174 |
| 12/09/2024 |
35,480 |
35,450 |
35,650 |
35,030 |
57.157 |
| 11/09/2024 |
35,410 |
34,960 |
35,410 |
34,500 |
66.444 |
| 10/09/2024 |
35,060 |
35,010 |
35,443 |
34,975 |
70.398 |
| 09/09/2024 |
35,020 |
34,670 |
35,270 |
34,610 |
89.174 |
| 06/09/2024 |
34,890 |
35,320 |
35,395 |
34,765 |
58.177 |
| 05/09/2024 |
35,430 |
35,370 |
35,745 |
34,990 |
65.649 |
| 04/09/2024 |
35,110 |
34,900 |
35,400 |
34,660 |
68.873 |
| 03/09/2024 |
35,130 |
35,720 |
36,020 |
35,060 |
81.138 |
| 30/08/2024 |
36,423 |
36,010 |
36,430 |
35,660 |
61.872 |
| 29/08/2024 |
36,010 |
36,170 |
36,415 |
35,920 |
63.323 |