Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,150 |
29,290 |
30,666 |
29,290 |
20.080 |
| 26/09/2024 |
29,000 |
29,850 |
30,460 |
28,690 |
55.127 |
| 25/09/2024 |
29,020 |
30,300 |
30,600 |
28,700 |
9.724 |
| 24/09/2024 |
29,480 |
31,380 |
31,875 |
29,270 |
24.112 |
| 23/09/2024 |
30,490 |
32,090 |
32,340 |
30,250 |
20.896 |
| 20/09/2024 |
32,110 |
33,350 |
33,980 |
31,970 |
29.874 |
| 19/09/2024 |
33,300 |
31,860 |
33,300 |
31,750 |
16.152 |
| 18/09/2024 |
31,110 |
32,500 |
33,110 |
31,110 |
44.721 |
| 17/09/2024 |
32,650 |
33,550 |
33,550 |
31,635 |
44.089 |
| 16/09/2024 |
33,560 |
34,015 |
34,095 |
32,790 |
33.531 |
| 13/09/2024 |
34,480 |
34,220 |
35,000 |
33,172 |
29.618 |
| 12/09/2024 |
34,680 |
35,500 |
35,500 |
33,281 |
21.100 |
| 11/09/2024 |
33,510 |
33,010 |
33,828 |
32,290 |
17.561 |
| 10/09/2024 |
33,330 |
33,370 |
34,900 |
33,150 |
10.791 |
| 09/09/2024 |
35,010 |
33,170 |
35,250 |
33,170 |
27.497 |
| 06/09/2024 |
33,400 |
34,560 |
35,500 |
33,000 |
11.624 |
| 05/09/2024 |
35,040 |
35,180 |
35,515 |
33,814 |
18.788 |
| 04/09/2024 |
34,590 |
34,303 |
35,120 |
33,595 |
19.767 |
| 03/09/2024 |
34,480 |
35,140 |
36,000 |
33,600 |
14.327 |
| 30/08/2024 |
35,590 |
35,060 |
36,500 |
35,060 |
10.660 |
| 29/08/2024 |
35,510 |
34,985 |
36,290 |
34,495 |
17.036 |