Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,280 |
4,210 |
4,445 |
4,210 |
1.200.593 |
| 26/09/2024 |
4,270 |
3,860 |
4,295 |
3,830 |
1.726.705 |
| 25/09/2024 |
3,760 |
4,090 |
4,140 |
3,680 |
2.893.511 |
| 24/09/2024 |
4,090 |
4,100 |
4,165 |
3,990 |
1.654.340 |
| 23/09/2024 |
4,090 |
4,250 |
4,270 |
4,080 |
1.190.788 |
| 20/09/2024 |
4,250 |
4,630 |
4,630 |
4,240 |
2.822.013 |
| 19/09/2024 |
4,620 |
4,470 |
4,730 |
4,350 |
1.432.647 |
| 18/09/2024 |
4,290 |
4,300 |
4,505 |
4,150 |
1.569.936 |
| 17/09/2024 |
4,300 |
4,380 |
4,530 |
4,220 |
1.391.687 |
| 16/09/2024 |
4,360 |
4,510 |
4,550 |
4,235 |
1.400.713 |
| 13/09/2024 |
4,470 |
4,530 |
4,530 |
4,135 |
2.647.007 |
| 12/09/2024 |
4,530 |
5,000 |
5,030 |
4,420 |
1.601.750 |
| 11/09/2024 |
4,990 |
4,960 |
5,045 |
4,910 |
1.141.215 |
| 10/09/2024 |
5,000 |
5,010 |
5,060 |
4,950 |
999.784 |
| 09/09/2024 |
5,030 |
5,050 |
5,200 |
4,920 |
1.614.791 |
| 06/09/2024 |
5,040 |
5,390 |
5,425 |
4,955 |
1.309.959 |
| 05/09/2024 |
5,410 |
5,500 |
5,585 |
5,370 |
945.127 |
| 04/09/2024 |
5,500 |
5,550 |
5,780 |
5,410 |
893.510 |
| 03/09/2024 |
5,600 |
5,990 |
6,110 |
5,570 |
1.170.456 |
| 30/08/2024 |
6,060 |
6,200 |
6,340 |
5,910 |
834.377 |
| 29/08/2024 |
6,110 |
5,920 |
6,300 |
5,850 |
1.192.723 |