Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,820 |
2,890 |
2,980 |
2,750 |
213.286 |
| 26/09/2024 |
2,820 |
2,840 |
2,887 |
2,675 |
242.708 |
| 25/09/2024 |
2,710 |
2,900 |
2,910 |
2,710 |
498.595 |
| 24/09/2024 |
2,860 |
3,010 |
3,010 |
2,710 |
328.025 |
| 23/09/2024 |
2,860 |
3,210 |
3,221 |
2,831 |
351.526 |
| 20/09/2024 |
3,140 |
3,230 |
3,340 |
2,910 |
458.065 |
| 19/09/2024 |
3,280 |
3,510 |
3,540 |
3,275 |
304.981 |
| 18/09/2024 |
3,380 |
3,360 |
3,540 |
3,270 |
196.601 |
| 17/09/2024 |
3,380 |
3,530 |
3,578 |
3,270 |
313.050 |
| 16/09/2024 |
3,500 |
3,780 |
3,940 |
3,500 |
316.471 |
| 13/09/2024 |
3,720 |
3,450 |
3,820 |
3,440 |
306.103 |
| 12/09/2024 |
3,400 |
3,750 |
3,900 |
3,400 |
400.316 |
| 11/09/2024 |
3,760 |
3,740 |
3,940 |
3,610 |
418.522 |
| 10/09/2024 |
3,700 |
3,110 |
3,860 |
3,110 |
1.113.513 |
| 09/09/2024 |
3,150 |
2,950 |
3,690 |
2,820 |
3.186.795 |
| 06/09/2024 |
2,520 |
2,670 |
2,730 |
2,520 |
204.784 |
| 05/09/2024 |
2,670 |
2,890 |
2,920 |
2,650 |
361.058 |
| 04/09/2024 |
2,880 |
2,930 |
2,960 |
2,810 |
175.855 |
| 03/09/2024 |
2,960 |
3,020 |
3,140 |
2,910 |
126.537 |
| 30/08/2024 |
3,080 |
3,080 |
3,170 |
3,000 |
139.962 |
| 29/08/2024 |
3,080 |
2,990 |
3,180 |
2,914 |
142.704 |