Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,720 |
3,730 |
3,780 |
3,600 |
2.746.168 |
| 26/09/2024 |
3,680 |
3,480 |
3,720 |
3,450 |
4.694.480 |
| 25/09/2024 |
3,380 |
3,400 |
3,455 |
3,290 |
4.461.759 |
| 24/09/2024 |
3,410 |
3,320 |
3,430 |
3,290 |
2.521.262 |
| 23/09/2024 |
3,290 |
3,220 |
3,345 |
3,200 |
3.043.172 |
| 20/09/2024 |
3,220 |
3,220 |
3,260 |
3,180 |
7.044.595 |
| 19/09/2024 |
3,260 |
3,390 |
3,400 |
3,220 |
3.484.695 |
| 18/09/2024 |
3,240 |
3,100 |
3,320 |
3,100 |
4.280.340 |
| 17/09/2024 |
3,230 |
3,210 |
3,336 |
3,175 |
3.775.799 |
| 16/09/2024 |
3,150 |
3,250 |
3,260 |
3,140 |
2.265.832 |
| 13/09/2024 |
3,220 |
3,060 |
3,230 |
3,060 |
3.881.418 |
| 12/09/2024 |
3,030 |
2,980 |
3,070 |
2,950 |
2.198.018 |
| 11/09/2024 |
2,990 |
2,920 |
3,010 |
2,880 |
2.768.428 |
| 10/09/2024 |
2,910 |
2,860 |
2,940 |
2,820 |
2.193.998 |
| 09/09/2024 |
2,840 |
2,850 |
2,875 |
2,790 |
2.238.122 |
| 06/09/2024 |
2,840 |
2,890 |
2,950 |
2,774 |
2.515.300 |
| 05/09/2024 |
2,880 |
2,920 |
2,950 |
2,865 |
1.560.068 |
| 04/09/2024 |
2,890 |
2,940 |
2,990 |
2,845 |
2.246.312 |
| 03/09/2024 |
2,940 |
3,000 |
3,060 |
2,910 |
2.511.448 |
| 30/08/2024 |
3,050 |
3,080 |
3,140 |
3,030 |
2.498.756 |
| 29/08/2024 |
3,070 |
3,010 |
3,110 |
2,965 |
2.390.575 |