Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
141,800 |
145,620 |
146,330 |
141,760 |
668.326 |
| 26/09/2024 |
145,620 |
146,860 |
147,510 |
145,500 |
419.381 |
| 25/09/2024 |
146,500 |
146,410 |
147,171 |
144,720 |
335.807 |
| 24/09/2024 |
146,360 |
145,210 |
147,650 |
144,455 |
431.660 |
| 23/09/2024 |
143,780 |
144,260 |
145,580 |
143,660 |
636.225 |
| 20/09/2024 |
143,610 |
141,840 |
144,580 |
141,840 |
763.069 |
| 19/09/2024 |
140,410 |
142,340 |
142,393 |
138,730 |
334.870 |
| 18/09/2024 |
139,140 |
140,480 |
144,390 |
138,900 |
292.336 |
| 17/09/2024 |
140,260 |
140,920 |
142,280 |
139,000 |
215.067 |
| 16/09/2024 |
141,050 |
143,290 |
143,290 |
140,240 |
291.393 |
| 13/09/2024 |
143,190 |
142,000 |
145,590 |
142,000 |
395.791 |
| 12/09/2024 |
140,820 |
138,650 |
141,970 |
138,650 |
315.311 |
| 11/09/2024 |
136,550 |
135,510 |
136,860 |
134,360 |
194.781 |
| 10/09/2024 |
136,080 |
134,930 |
136,320 |
134,180 |
204.046 |
| 09/09/2024 |
134,930 |
134,190 |
135,080 |
133,745 |
195.724 |
| 06/09/2024 |
134,040 |
137,350 |
138,380 |
133,830 |
178.475 |
| 05/09/2024 |
137,530 |
138,450 |
139,750 |
137,170 |
219.058 |
| 04/09/2024 |
136,700 |
135,080 |
137,125 |
134,200 |
275.502 |
| 03/09/2024 |
135,090 |
138,190 |
139,160 |
134,030 |
320.017 |
| 30/08/2024 |
140,250 |
140,840 |
142,010 |
139,100 |
168.832 |
| 29/08/2024 |
141,290 |
140,630 |
142,770 |
140,630 |
164.432 |