Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,550 |
38,970 |
39,735 |
37,140 |
218.016 |
| 26/09/2024 |
39,090 |
39,320 |
39,320 |
37,910 |
157.793 |
| 25/09/2024 |
38,500 |
39,540 |
39,981 |
38,170 |
114.401 |
| 24/09/2024 |
39,450 |
37,900 |
39,540 |
36,950 |
184.552 |
| 23/09/2024 |
37,990 |
39,640 |
40,800 |
37,790 |
176.280 |
| 20/09/2024 |
39,640 |
40,210 |
41,200 |
39,120 |
181.272 |
| 19/09/2024 |
40,280 |
40,510 |
41,440 |
39,590 |
120.909 |
| 18/09/2024 |
39,440 |
40,740 |
41,390 |
38,880 |
181.582 |
| 17/09/2024 |
40,960 |
40,750 |
43,380 |
40,360 |
261.202 |
| 16/09/2024 |
40,190 |
40,490 |
42,226 |
39,740 |
261.636 |
| 13/09/2024 |
40,360 |
37,710 |
40,800 |
37,520 |
309.024 |
| 12/09/2024 |
37,170 |
36,590 |
37,230 |
34,040 |
456.593 |
| 11/09/2024 |
36,340 |
35,730 |
36,880 |
35,230 |
351.014 |
| 10/09/2024 |
35,830 |
37,850 |
37,850 |
35,660 |
395.654 |
| 09/09/2024 |
37,590 |
38,110 |
39,000 |
37,260 |
290.086 |
| 06/09/2024 |
38,250 |
39,960 |
40,520 |
38,060 |
217.305 |
| 05/09/2024 |
40,090 |
40,330 |
40,670 |
39,000 |
218.552 |
| 04/09/2024 |
40,360 |
40,400 |
41,940 |
39,790 |
131.232 |
| 03/09/2024 |
40,530 |
42,070 |
42,920 |
39,800 |
251.457 |
| 30/08/2024 |
43,350 |
43,810 |
44,780 |
42,000 |
130.395 |
| 29/08/2024 |
43,810 |
41,950 |
44,790 |
41,950 |
152.199 |