Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
2,000 |
1,960 |
2,000 |
1,960 |
1.294 |
26/09/2024 |
1,985 |
1,970 |
1,985 |
1,970 |
2.076 |
25/09/2024 |
1,940 |
1,980 |
2,000 |
1,940 |
6.738 |
24/09/2024 |
1,980 |
1,950 |
1,980 |
1,890 |
7.740 |
23/09/2024 |
1,920 |
1,920 |
1,920 |
1,822 |
14.166 |
20/09/2024 |
1,880 |
1,820 |
1,880 |
1,750 |
19.029 |
19/09/2024 |
1,870 |
1,770 |
1,880 |
1,701 |
30.932 |
18/09/2024 |
1,760 |
1,810 |
1,840 |
1,650 |
117.059 |
17/09/2024 |
1,800 |
1,741 |
1,810 |
1,705 |
17.239 |
16/09/2024 |
1,770 |
1,800 |
1,800 |
1,750 |
5.089 |
13/09/2024 |
1,800 |
1,840 |
1,840 |
1,750 |
2.573 |
12/09/2024 |
1,770 |
1,700 |
1,785 |
1,700 |
8.077 |
11/09/2024 |
1,702 |
1,690 |
1,765 |
1,690 |
6.301 |
10/09/2024 |
1,700 |
1,720 |
1,720 |
1,680 |
10.503 |
09/09/2024 |
1,660 |
1,651 |
1,750 |
1,650 |
9.561 |
06/09/2024 |
1,650 |
1,760 |
1,780 |
1,650 |
32.306 |
05/09/2024 |
1,780 |
1,760 |
1,782 |
1,760 |
31.905 |
04/09/2024 |
1,780 |
1,790 |
1,810 |
1,780 |
2.501 |
03/09/2024 |
1,800 |
1,780 |
1,840 |
1,780 |
6.355 |
30/08/2024 |
1,850 |
1,830 |
1,850 |
1,790 |
6.281 |
29/08/2024 |
1,820 |
1,840 |
1,840 |
1,780 |
7.532 |