Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,410 |
12,200 |
12,540 |
12,200 |
59.246 |
| 26/09/2024 |
12,070 |
12,180 |
12,225 |
12,010 |
30.362 |
| 25/09/2024 |
11,990 |
11,970 |
12,120 |
11,870 |
27.619 |
| 24/09/2024 |
11,930 |
11,870 |
12,184 |
11,850 |
47.353 |
| 23/09/2024 |
11,830 |
12,130 |
12,340 |
11,730 |
55.809 |
| 20/09/2024 |
12,030 |
12,190 |
12,309 |
12,030 |
110.255 |
| 19/09/2024 |
12,260 |
12,300 |
12,500 |
12,230 |
23.369 |
| 18/09/2024 |
11,960 |
11,920 |
12,180 |
11,840 |
32.206 |
| 17/09/2024 |
11,890 |
11,800 |
12,020 |
11,690 |
47.097 |
| 16/09/2024 |
11,670 |
11,800 |
11,800 |
11,590 |
47.140 |
| 13/09/2024 |
11,780 |
11,730 |
11,915 |
11,730 |
25.024 |
| 12/09/2024 |
11,590 |
11,505 |
11,670 |
11,390 |
33.817 |
| 11/09/2024 |
11,510 |
11,560 |
11,580 |
11,420 |
48.614 |
| 10/09/2024 |
11,580 |
11,520 |
11,730 |
11,470 |
50.612 |
| 09/09/2024 |
11,550 |
11,360 |
11,670 |
11,360 |
62.870 |
| 06/09/2024 |
11,400 |
11,630 |
11,630 |
11,400 |
71.455 |
| 05/09/2024 |
11,590 |
11,650 |
11,700 |
11,550 |
31.146 |
| 04/09/2024 |
11,600 |
11,630 |
11,735 |
11,600 |
31.370 |
| 03/09/2024 |
11,670 |
11,800 |
11,850 |
11,670 |
89.174 |
| 30/08/2024 |
11,870 |
12,050 |
12,160 |
11,780 |
26.115 |
| 29/08/2024 |
12,010 |
11,880 |
12,230 |
11,830 |
57.287 |