Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,350 |
51,650 |
52,120 |
51,047 |
167.923 |
| 26/09/2024 |
51,130 |
53,090 |
53,090 |
50,640 |
244.247 |
| 25/09/2024 |
52,250 |
51,200 |
52,990 |
50,835 |
261.858 |
| 24/09/2024 |
51,240 |
50,970 |
51,620 |
50,220 |
253.181 |
| 23/09/2024 |
51,060 |
52,800 |
52,800 |
51,000 |
477.735 |
| 20/09/2024 |
52,800 |
54,550 |
54,550 |
52,470 |
632.812 |
| 19/09/2024 |
54,550 |
55,000 |
55,640 |
53,820 |
758.614 |
| 18/09/2024 |
53,640 |
53,920 |
54,880 |
52,850 |
806.325 |
| 17/09/2024 |
53,170 |
50,750 |
54,854 |
50,360 |
1.790.900 |
| 16/09/2024 |
49,520 |
50,300 |
50,800 |
48,940 |
350.224 |
| 13/09/2024 |
49,620 |
49,660 |
50,070 |
49,300 |
717.952 |
| 12/09/2024 |
49,310 |
49,080 |
49,800 |
47,200 |
310.868 |
| 11/09/2024 |
49,310 |
48,260 |
49,560 |
47,100 |
420.496 |
| 10/09/2024 |
49,090 |
51,000 |
51,000 |
48,360 |
438.263 |
| 09/09/2024 |
50,660 |
49,740 |
51,000 |
49,480 |
801.217 |
| 06/09/2024 |
49,250 |
48,570 |
49,520 |
48,005 |
437.727 |
| 05/09/2024 |
48,270 |
46,990 |
48,340 |
46,750 |
261.029 |
| 04/09/2024 |
46,890 |
45,470 |
46,940 |
45,001 |
161.551 |
| 03/09/2024 |
45,950 |
46,760 |
47,680 |
45,155 |
273.048 |
| 30/08/2024 |
47,405 |
46,440 |
47,405 |
45,640 |
174.603 |
| 29/08/2024 |
46,100 |
46,750 |
47,330 |
45,870 |
306.533 |