Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,740 |
3,700 |
3,740 |
3,650 |
4.124 |
| 26/09/2024 |
3,700 |
3,680 |
3,750 |
3,550 |
18.768 |
| 25/09/2024 |
3,620 |
3,680 |
3,680 |
3,580 |
10.288 |
| 24/09/2024 |
3,560 |
3,520 |
3,680 |
3,500 |
18.071 |
| 23/09/2024 |
3,700 |
3,780 |
3,790 |
3,540 |
2.059 |
| 20/09/2024 |
3,710 |
3,616 |
3,780 |
3,530 |
25.604 |
| 19/09/2024 |
3,740 |
3,715 |
3,740 |
3,510 |
9.681 |
| 18/09/2024 |
3,705 |
3,530 |
3,858 |
3,530 |
11.539 |
| 17/09/2024 |
3,800 |
3,760 |
3,950 |
3,650 |
70.022 |
| 16/09/2024 |
4,300 |
3,980 |
4,500 |
3,980 |
178.575 |
| 13/09/2024 |
3,950 |
3,730 |
3,950 |
3,620 |
24.930 |
| 12/09/2024 |
3,700 |
3,830 |
3,830 |
3,631 |
5.164 |
| 11/09/2024 |
3,725 |
3,630 |
3,750 |
3,610 |
10.280 |
| 10/09/2024 |
3,620 |
3,774 |
3,774 |
3,610 |
4.854 |
| 09/09/2024 |
3,680 |
3,690 |
3,840 |
3,680 |
13.079 |
| 06/09/2024 |
3,820 |
3,820 |
3,820 |
3,680 |
7.551 |
| 05/09/2024 |
3,710 |
3,750 |
3,850 |
3,700 |
2.057 |
| 04/09/2024 |
3,818 |
3,770 |
3,835 |
3,765 |
3.591 |
| 03/09/2024 |
3,830 |
3,820 |
3,830 |
3,682 |
7.947 |
| 30/08/2024 |
3,770 |
3,695 |
3,770 |
3,681 |
7.576 |
| 29/08/2024 |
3,689 |
3,760 |
3,760 |
3,680 |
7.393 |