Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,160 |
11,280 |
11,490 |
11,040 |
512.555 |
| 26/09/2024 |
11,130 |
11,170 |
11,500 |
11,090 |
660.616 |
| 25/09/2024 |
11,070 |
11,090 |
11,590 |
11,000 |
602.963 |
| 24/09/2024 |
11,070 |
11,200 |
11,280 |
10,810 |
825.508 |
| 23/09/2024 |
10,960 |
10,970 |
11,150 |
10,666 |
675.664 |
| 20/09/2024 |
10,910 |
11,170 |
11,330 |
10,900 |
3.730.528 |
| 19/09/2024 |
11,230 |
11,320 |
11,580 |
11,070 |
652.480 |
| 18/09/2024 |
11,080 |
11,270 |
11,620 |
10,910 |
673.408 |
| 17/09/2024 |
11,030 |
10,400 |
11,180 |
10,300 |
700.248 |
| 16/09/2024 |
10,460 |
11,230 |
11,430 |
10,200 |
941.500 |
| 13/09/2024 |
11,130 |
10,420 |
11,380 |
10,320 |
727.968 |
| 12/09/2024 |
10,380 |
10,380 |
10,520 |
10,185 |
463.752 |
| 11/09/2024 |
10,370 |
10,290 |
10,550 |
10,102 |
629.740 |
| 10/09/2024 |
10,340 |
10,550 |
10,650 |
10,130 |
741.986 |
| 09/09/2024 |
10,530 |
10,430 |
11,030 |
10,150 |
1.174.571 |
| 06/09/2024 |
10,370 |
10,730 |
11,010 |
10,245 |
424.418 |
| 05/09/2024 |
10,720 |
10,540 |
10,820 |
10,360 |
470.852 |
| 04/09/2024 |
10,440 |
10,340 |
10,790 |
10,180 |
361.593 |
| 03/09/2024 |
10,280 |
10,160 |
10,850 |
10,140 |
463.987 |
| 30/08/2024 |
10,165 |
11,060 |
11,240 |
10,130 |
787.063 |
| 29/08/2024 |
11,060 |
10,300 |
11,316 |
10,230 |
980.075 |