Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,650 |
13,990 |
14,010 |
13,505 |
1.040.021 |
| 26/09/2024 |
13,800 |
13,910 |
14,170 |
13,780 |
928.106 |
| 25/09/2024 |
13,740 |
13,790 |
13,865 |
13,550 |
1.121.681 |
| 24/09/2024 |
13,780 |
14,050 |
14,200 |
13,735 |
3.094.297 |
| 23/09/2024 |
14,000 |
14,210 |
14,370 |
13,975 |
779.991 |
| 20/09/2024 |
14,130 |
14,250 |
14,520 |
13,890 |
2.912.085 |
| 19/09/2024 |
14,250 |
14,500 |
14,610 |
14,170 |
1.385.979 |
| 18/09/2024 |
14,220 |
14,620 |
14,840 |
14,080 |
2.300.713 |
| 17/09/2024 |
14,270 |
14,650 |
14,780 |
14,074 |
2.557.715 |
| 16/09/2024 |
14,460 |
14,560 |
14,970 |
14,410 |
1.529.878 |
| 13/09/2024 |
14,550 |
14,510 |
15,275 |
14,330 |
2.589.825 |
| 12/09/2024 |
14,460 |
13,830 |
14,590 |
13,690 |
1.305.723 |
| 11/09/2024 |
13,770 |
13,530 |
13,950 |
13,510 |
1.099.311 |
| 10/09/2024 |
13,620 |
13,750 |
13,750 |
13,280 |
714.488 |
| 09/09/2024 |
13,710 |
13,420 |
13,745 |
13,310 |
1.010.965 |
| 06/09/2024 |
13,440 |
13,760 |
13,890 |
13,430 |
1.047.612 |
| 05/09/2024 |
13,760 |
13,530 |
13,835 |
13,450 |
799.893 |
| 04/09/2024 |
13,500 |
13,390 |
13,790 |
13,240 |
825.418 |
| 03/09/2024 |
13,440 |
13,460 |
13,680 |
13,345 |
1.020.340 |
| 30/08/2024 |
13,650 |
13,790 |
13,880 |
13,510 |
470.225 |
| 29/08/2024 |
13,750 |
13,530 |
13,880 |
13,370 |
774.665 |