Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,460 |
7,510 |
7,623 |
7,363 |
3.463.977 |
| 26/09/2024 |
7,400 |
7,170 |
7,600 |
7,140 |
2.108.084 |
| 25/09/2024 |
7,060 |
7,270 |
7,485 |
6,980 |
1.131.233 |
| 24/09/2024 |
7,290 |
7,490 |
7,570 |
7,280 |
1.152.369 |
| 23/09/2024 |
7,430 |
7,540 |
7,582 |
7,310 |
1.278.714 |
| 20/09/2024 |
7,500 |
7,790 |
7,860 |
7,320 |
2.192.757 |
| 19/09/2024 |
7,860 |
7,870 |
8,040 |
7,690 |
1.481.245 |
| 18/09/2024 |
7,580 |
7,600 |
7,890 |
7,450 |
1.472.941 |
| 17/09/2024 |
7,600 |
8,120 |
8,190 |
7,570 |
1.922.900 |
| 16/09/2024 |
8,110 |
8,150 |
8,315 |
7,830 |
4.998.892 |
| 13/09/2024 |
7,600 |
7,670 |
7,800 |
7,400 |
2.550.525 |
| 12/09/2024 |
7,620 |
7,720 |
7,820 |
7,302 |
3.297.975 |
| 11/09/2024 |
7,755 |
6,800 |
7,870 |
6,700 |
16.737.590 |
| 10/09/2024 |
9,000 |
10,000 |
10,126 |
8,075 |
6.405.180 |
| 09/09/2024 |
9,510 |
8,050 |
10,720 |
7,810 |
19.068.541 |
| 06/09/2024 |
6,240 |
6,500 |
6,832 |
6,210 |
813.389 |
| 05/09/2024 |
6,490 |
6,390 |
6,540 |
6,100 |
869.858 |
| 04/09/2024 |
6,350 |
6,450 |
6,620 |
6,210 |
876.238 |
| 03/09/2024 |
6,470 |
6,760 |
7,000 |
6,470 |
702.607 |
| 30/08/2024 |
6,790 |
6,840 |
7,000 |
6,610 |
678.309 |
| 29/08/2024 |
6,760 |
6,940 |
7,070 |
6,740 |
690.119 |