Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.042,690 |
1.043,640 |
1.070,000 |
1.036,880 |
659.728 |
| 26/09/2024 |
1.039,960 |
1.062,160 |
1.063,400 |
1.030,270 |
691.561 |
| 25/09/2024 |
1.031,150 |
1.048,520 |
1.048,520 |
1.008,410 |
1.003.053 |
| 24/09/2024 |
1.045,980 |
1.076,330 |
1.080,000 |
1.022,220 |
1.695.203 |
| 23/09/2024 |
1.091,980 |
1.148,180 |
1.154,560 |
1.081,235 |
1.168.394 |
| 20/09/2024 |
1.145,030 |
1.145,990 |
1.149,415 |
1.136,220 |
913.954 |
| 19/09/2024 |
1.150,190 |
1.149,660 |
1.165,850 |
1.148,130 |
596.626 |
| 18/09/2024 |
1.138,810 |
1.151,320 |
1.156,400 |
1.137,640 |
324.240 |
| 17/09/2024 |
1.146,750 |
1.151,100 |
1.151,100 |
1.134,595 |
348.696 |
| 16/09/2024 |
1.153,080 |
1.162,050 |
1.162,050 |
1.152,010 |
346.864 |
| 13/09/2024 |
1.153,350 |
1.160,740 |
1.170,580 |
1.150,020 |
353.550 |
| 12/09/2024 |
1.164,460 |
1.138,100 |
1.167,625 |
1.127,200 |
569.022 |
| 11/09/2024 |
1.141,450 |
1.137,030 |
1.143,190 |
1.113,240 |
481.945 |
| 10/09/2024 |
1.136,350 |
1.144,220 |
1.144,220 |
1.122,530 |
356.462 |
| 09/09/2024 |
1.144,770 |
1.137,180 |
1.151,125 |
1.132,510 |
513.288 |
| 06/09/2024 |
1.131,500 |
1.150,000 |
1.152,870 |
1.128,968 |
616.625 |
| 05/09/2024 |
1.150,560 |
1.175,160 |
1.175,160 |
1.143,245 |
534.411 |
| 04/09/2024 |
1.179,370 |
1.168,810 |
1.182,310 |
1.163,350 |
333.063 |
| 03/09/2024 |
1.168,810 |
1.178,730 |
1.192,540 |
1.162,865 |
579.321 |
| 30/08/2024 |
1.185,035 |
1.179,200 |
1.191,330 |
1.170,840 |
278.193 |
| 29/08/2024 |
1.178,930 |
1.204,720 |
1.210,970 |
1.175,460 |
538.651 |