Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
54,700 |
54,990 |
55,120 |
54,280 |
430.361 |
| 26/09/2024 |
54,350 |
54,250 |
54,630 |
53,940 |
397.463 |
| 25/09/2024 |
53,800 |
54,020 |
54,355 |
53,640 |
273.178 |
| 24/09/2024 |
54,040 |
53,630 |
54,318 |
53,500 |
438.548 |
| 23/09/2024 |
53,260 |
53,730 |
53,910 |
52,905 |
444.611 |
| 20/09/2024 |
53,410 |
54,130 |
54,140 |
52,340 |
707.475 |
| 19/09/2024 |
54,230 |
55,240 |
55,670 |
53,950 |
394.069 |
| 18/09/2024 |
53,870 |
53,730 |
55,800 |
53,610 |
430.903 |
| 17/09/2024 |
53,630 |
53,730 |
54,975 |
53,200 |
709.015 |
| 16/09/2024 |
53,160 |
54,140 |
55,010 |
52,110 |
568.841 |
| 13/09/2024 |
54,200 |
54,180 |
55,450 |
53,820 |
1.007.049 |
| 12/09/2024 |
53,630 |
53,860 |
54,140 |
53,340 |
309.889 |
| 11/09/2024 |
53,510 |
53,800 |
53,850 |
52,640 |
755.024 |
| 10/09/2024 |
53,800 |
54,590 |
54,590 |
52,515 |
471.730 |
| 09/09/2024 |
54,700 |
55,260 |
55,690 |
54,650 |
252.728 |
| 06/09/2024 |
55,040 |
57,510 |
57,860 |
54,980 |
424.582 |
| 05/09/2024 |
57,350 |
57,830 |
57,980 |
56,840 |
168.765 |
| 04/09/2024 |
57,600 |
57,070 |
58,300 |
56,990 |
342.590 |
| 03/09/2024 |
56,780 |
57,760 |
58,600 |
56,450 |
349.143 |
| 30/08/2024 |
58,310 |
58,000 |
58,380 |
57,210 |
198.027 |
| 29/08/2024 |
57,780 |
57,400 |
58,170 |
57,060 |
246.381 |