Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,390 |
4,580 |
4,698 |
4,390 |
206.260 |
| 26/09/2024 |
4,560 |
4,450 |
4,665 |
4,300 |
479.797 |
| 25/09/2024 |
4,340 |
4,640 |
4,678 |
4,270 |
618.159 |
| 24/09/2024 |
4,640 |
4,420 |
4,780 |
4,420 |
769.599 |
| 23/09/2024 |
4,380 |
3,970 |
4,470 |
3,950 |
913.751 |
| 20/09/2024 |
3,960 |
3,990 |
4,090 |
3,845 |
920.173 |
| 19/09/2024 |
3,940 |
3,860 |
3,960 |
3,770 |
544.085 |
| 18/09/2024 |
3,710 |
3,760 |
3,900 |
3,610 |
582.002 |
| 17/09/2024 |
3,760 |
3,300 |
3,840 |
3,300 |
896.768 |
| 16/09/2024 |
3,240 |
3,290 |
3,440 |
3,230 |
487.903 |
| 13/09/2024 |
3,260 |
3,160 |
3,420 |
3,120 |
707.288 |
| 12/09/2024 |
3,080 |
3,150 |
3,235 |
3,055 |
441.008 |
| 11/09/2024 |
3,090 |
3,180 |
3,180 |
3,000 |
448.224 |
| 10/09/2024 |
3,150 |
3,030 |
3,230 |
3,000 |
927.090 |
| 09/09/2024 |
3,040 |
3,120 |
3,160 |
2,970 |
650.831 |
| 06/09/2024 |
3,140 |
3,320 |
3,390 |
3,100 |
689.776 |
| 05/09/2024 |
3,270 |
3,380 |
3,480 |
3,235 |
469.447 |
| 04/09/2024 |
3,340 |
3,340 |
3,520 |
3,300 |
444.896 |
| 03/09/2024 |
3,340 |
3,480 |
3,680 |
3,285 |
816.088 |
| 30/08/2024 |
3,505 |
3,650 |
3,660 |
3,481 |
513.215 |
| 29/08/2024 |
3,600 |
3,450 |
3,730 |
3,420 |
865.525 |