Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,980 |
7,230 |
7,300 |
6,965 |
3.615.037 |
| 26/09/2024 |
7,170 |
7,000 |
7,175 |
6,800 |
6.576.876 |
| 25/09/2024 |
6,890 |
6,860 |
7,120 |
6,810 |
3.265.539 |
| 24/09/2024 |
6,840 |
6,720 |
6,950 |
6,683 |
2.869.087 |
| 23/09/2024 |
6,670 |
6,740 |
6,800 |
6,630 |
3.540.179 |
| 20/09/2024 |
6,800 |
6,860 |
6,900 |
6,712 |
17.167.995 |
| 19/09/2024 |
6,940 |
7,160 |
7,240 |
6,900 |
4.632.813 |
| 18/09/2024 |
6,910 |
6,810 |
7,405 |
6,810 |
6.027.344 |
| 17/09/2024 |
6,760 |
6,730 |
7,035 |
6,730 |
4.154.380 |
| 16/09/2024 |
6,650 |
6,560 |
6,670 |
6,401 |
3.011.422 |
| 13/09/2024 |
6,570 |
6,600 |
6,755 |
6,440 |
3.757.771 |
| 12/09/2024 |
6,500 |
6,440 |
6,635 |
6,250 |
3.443.686 |
| 11/09/2024 |
6,450 |
6,180 |
6,510 |
6,170 |
2.941.765 |
| 10/09/2024 |
6,320 |
6,160 |
6,320 |
6,055 |
3.088.622 |
| 09/09/2024 |
6,120 |
5,950 |
6,130 |
5,910 |
3.985.992 |
| 06/09/2024 |
5,920 |
6,160 |
6,300 |
5,895 |
4.498.902 |
| 05/09/2024 |
6,170 |
6,140 |
6,325 |
6,040 |
3.483.158 |
| 04/09/2024 |
6,100 |
6,050 |
6,225 |
5,885 |
5.711.898 |
| 03/09/2024 |
6,070 |
6,460 |
6,780 |
5,940 |
13.369.695 |
| 30/08/2024 |
7,270 |
7,530 |
7,600 |
7,195 |
3.142.275 |
| 29/08/2024 |
7,410 |
7,520 |
7,810 |
7,340 |
3.333.620 |