Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,030 |
3,170 |
3,190 |
3,000 |
42.148 |
| 26/09/2024 |
3,020 |
3,020 |
3,230 |
3,020 |
41.985 |
| 25/09/2024 |
3,020 |
3,031 |
3,120 |
3,000 |
53.730 |
| 24/09/2024 |
2,990 |
3,000 |
3,120 |
2,990 |
28.458 |
| 23/09/2024 |
2,963 |
3,090 |
3,120 |
2,960 |
19.294 |
| 20/09/2024 |
3,030 |
3,050 |
3,170 |
3,000 |
42.884 |
| 19/09/2024 |
3,050 |
3,270 |
3,408 |
3,050 |
44.014 |
| 18/09/2024 |
3,090 |
3,340 |
3,520 |
3,080 |
12.655 |
| 17/09/2024 |
3,520 |
3,445 |
3,540 |
3,314 |
13.347 |
| 16/09/2024 |
3,330 |
3,475 |
3,580 |
3,270 |
14.376 |
| 13/09/2024 |
3,500 |
3,275 |
3,590 |
3,275 |
17.531 |
| 12/09/2024 |
3,300 |
3,230 |
3,450 |
3,180 |
62.457 |
| 11/09/2024 |
3,220 |
3,110 |
3,450 |
3,053 |
17.113 |
| 10/09/2024 |
3,280 |
3,360 |
3,400 |
3,260 |
7.647 |
| 09/09/2024 |
3,400 |
3,250 |
3,470 |
3,210 |
33.549 |
| 06/09/2024 |
3,250 |
3,050 |
3,250 |
3,030 |
13.459 |
| 05/09/2024 |
3,150 |
3,100 |
3,275 |
3,030 |
13.165 |
| 04/09/2024 |
3,100 |
3,360 |
3,365 |
3,030 |
36.158 |
| 03/09/2024 |
3,360 |
3,380 |
3,440 |
3,280 |
8.560 |
| 30/08/2024 |
3,350 |
3,420 |
3,490 |
3,345 |
6.954 |
| 29/08/2024 |
3,390 |
3,530 |
3,540 |
3,262 |
15.520 |