Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,060 |
2,090 |
2,130 |
2,040 |
39.985 |
| 26/09/2024 |
2,100 |
1,740 |
2,380 |
1,740 |
357.587 |
| 25/09/2024 |
1,740 |
1,760 |
1,790 |
1,712 |
42.695 |
| 24/09/2024 |
1,760 |
1,750 |
1,805 |
1,750 |
25.818 |
| 23/09/2024 |
1,760 |
1,775 |
1,800 |
1,760 |
10.009 |
| 20/09/2024 |
1,790 |
1,790 |
1,800 |
1,710 |
74.944 |
| 19/09/2024 |
1,780 |
1,800 |
1,800 |
1,760 |
13.713 |
| 18/09/2024 |
1,770 |
1,830 |
1,840 |
1,770 |
28.900 |
| 17/09/2024 |
1,790 |
1,790 |
1,960 |
1,755 |
55.562 |
| 16/09/2024 |
1,760 |
1,768 |
1,790 |
1,752 |
16.131 |
| 13/09/2024 |
1,780 |
1,750 |
1,780 |
1,715 |
39.692 |
| 12/09/2024 |
1,720 |
1,800 |
1,800 |
1,720 |
19.373 |
| 11/09/2024 |
1,770 |
1,790 |
1,790 |
1,720 |
13.036 |
| 10/09/2024 |
1,770 |
1,800 |
1,800 |
1,700 |
20.991 |
| 09/09/2024 |
1,780 |
1,730 |
1,800 |
1,710 |
37.159 |
| 06/09/2024 |
1,720 |
1,780 |
1,780 |
1,700 |
12.206 |
| 05/09/2024 |
1,769 |
1,760 |
1,770 |
1,740 |
10.551 |
| 04/09/2024 |
1,750 |
1,750 |
1,780 |
1,740 |
9.309 |
| 03/09/2024 |
1,760 |
1,810 |
1,810 |
1,740 |
61.045 |
| 30/08/2024 |
1,830 |
1,810 |
1,830 |
1,810 |
5.974 |
| 29/08/2024 |
1,820 |
1,850 |
1,850 |
1,800 |
9.393 |