Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,170 |
14,170 |
14,180 |
14,150 |
1.313.130 |
| 26/09/2024 |
14,170 |
14,160 |
14,180 |
14,140 |
1.527.150 |
| 25/09/2024 |
14,150 |
14,160 |
14,170 |
14,150 |
1.445.907 |
| 24/09/2024 |
14,150 |
14,140 |
14,160 |
14,130 |
2.849.283 |
| 23/09/2024 |
14,130 |
14,160 |
14,180 |
14,120 |
2.444.165 |
| 20/09/2024 |
14,160 |
14,140 |
14,180 |
14,110 |
10.162.209 |
| 19/09/2024 |
14,150 |
14,190 |
14,190 |
14,140 |
3.488.709 |
| 18/09/2024 |
14,180 |
14,170 |
14,180 |
14,150 |
2.817.266 |
| 17/09/2024 |
14,160 |
14,180 |
14,180 |
14,150 |
1.611.042 |
| 16/09/2024 |
14,180 |
14,130 |
14,190 |
14,130 |
4.512.942 |
| 13/09/2024 |
14,120 |
14,110 |
14,130 |
14,110 |
1.476.380 |
| 12/09/2024 |
14,120 |
14,100 |
14,130 |
14,095 |
1.356.819 |
| 11/09/2024 |
14,120 |
14,120 |
14,120 |
14,080 |
2.101.530 |
| 10/09/2024 |
14,100 |
14,060 |
14,110 |
14,040 |
4.934.451 |
| 09/09/2024 |
14,040 |
14,070 |
14,080 |
14,040 |
3.064.857 |
| 06/09/2024 |
14,070 |
14,080 |
14,090 |
14,060 |
4.312.903 |
| 05/09/2024 |
14,080 |
14,090 |
14,090 |
14,070 |
1.232.174 |
| 04/09/2024 |
14,070 |
14,090 |
14,110 |
14,070 |
2.176.414 |
| 03/09/2024 |
14,090 |
14,110 |
14,125 |
14,070 |
3.345.224 |
| 30/08/2024 |
14,100 |
14,070 |
14,120 |
14,070 |
1.497.962 |
| 29/08/2024 |
14,080 |
14,070 |
14,100 |
14,050 |
2.562.524 |