Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,000 |
18,960 |
19,280 |
18,570 |
415.905 |
| 26/09/2024 |
18,640 |
19,700 |
19,830 |
17,550 |
867.848 |
| 25/09/2024 |
19,760 |
19,660 |
20,909 |
19,370 |
1.159.610 |
| 24/09/2024 |
19,770 |
19,650 |
19,840 |
19,270 |
246.007 |
| 23/09/2024 |
19,570 |
20,080 |
20,190 |
19,320 |
209.671 |
| 20/09/2024 |
19,960 |
20,050 |
20,400 |
19,720 |
969.122 |
| 19/09/2024 |
20,170 |
20,450 |
20,450 |
19,970 |
346.817 |
| 18/09/2024 |
19,910 |
19,720 |
20,400 |
19,710 |
347.923 |
| 17/09/2024 |
19,740 |
19,130 |
20,140 |
19,130 |
323.716 |
| 16/09/2024 |
19,390 |
19,210 |
19,430 |
19,030 |
268.023 |
| 13/09/2024 |
19,180 |
19,250 |
19,590 |
19,050 |
366.539 |
| 12/09/2024 |
18,910 |
18,780 |
18,930 |
18,360 |
235.543 |
| 11/09/2024 |
18,660 |
18,270 |
18,969 |
18,070 |
235.294 |
| 10/09/2024 |
18,440 |
20,000 |
20,000 |
18,190 |
497.153 |
| 09/09/2024 |
19,995 |
18,680 |
20,194 |
18,680 |
814.602 |
| 06/09/2024 |
18,610 |
19,090 |
19,300 |
18,220 |
325.413 |
| 05/09/2024 |
19,130 |
18,880 |
19,300 |
18,802 |
315.751 |
| 04/09/2024 |
18,950 |
18,750 |
19,130 |
18,435 |
259.472 |
| 03/09/2024 |
18,550 |
18,800 |
19,090 |
18,450 |
298.450 |
| 30/08/2024 |
19,120 |
18,940 |
19,150 |
18,360 |
320.282 |
| 29/08/2024 |
19,000 |
18,950 |
19,230 |
18,805 |
274.506 |