Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,840 |
2,000 |
2,050 |
1,810 |
109.124 |
| 26/09/2024 |
1,990 |
2,000 |
2,030 |
1,900 |
125.847 |
| 25/09/2024 |
1,870 |
1,860 |
1,900 |
1,840 |
27.271 |
| 24/09/2024 |
1,900 |
1,750 |
1,940 |
1,730 |
103.906 |
| 23/09/2024 |
1,800 |
1,820 |
1,820 |
1,790 |
14.231 |
| 20/09/2024 |
1,850 |
1,820 |
1,910 |
1,725 |
60.384 |
| 19/09/2024 |
1,750 |
1,850 |
1,850 |
1,750 |
89.460 |
| 18/09/2024 |
1,830 |
1,640 |
1,850 |
1,640 |
152.796 |
| 17/09/2024 |
1,640 |
1,650 |
1,650 |
1,610 |
9.356 |
| 16/09/2024 |
1,627 |
1,580 |
1,690 |
1,580 |
65.577 |
| 13/09/2024 |
1,690 |
1,660 |
1,691 |
1,660 |
11.872 |
| 12/09/2024 |
1,650 |
1,680 |
1,700 |
1,650 |
13.460 |
| 11/09/2024 |
1,710 |
1,650 |
1,710 |
1,610 |
15.449 |
| 10/09/2024 |
1,700 |
1,640 |
1,700 |
1,640 |
5.834 |
| 09/09/2024 |
1,670 |
1,650 |
1,680 |
1,630 |
26.411 |
| 06/09/2024 |
1,680 |
1,640 |
1,695 |
1,630 |
13.821 |
| 05/09/2024 |
1,690 |
1,652 |
1,700 |
1,652 |
7.170 |
| 04/09/2024 |
1,700 |
1,720 |
1,720 |
1,670 |
15.077 |
| 03/09/2024 |
1,700 |
1,760 |
1,820 |
1,680 |
24.117 |
| 30/08/2024 |
1,740 |
1,751 |
1,805 |
1,660 |
95.786 |
| 29/08/2024 |
1,780 |
1,830 |
1,890 |
1,710 |
98.924 |