Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,500 |
11,550 |
11,750 |
11,500 |
6.628 |
| 26/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
62 |
| 25/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
821 |
| 24/09/2024 |
11,700 |
11,700 |
11,700 |
11,700 |
70 |
| 23/09/2024 |
11,600 |
11,600 |
11,600 |
11,600 |
170 |
| 20/09/2024 |
11,700 |
11,700 |
11,700 |
11,600 |
1.862 |
| 19/09/2024 |
11,880 |
11,920 |
11,920 |
11,880 |
385 |
| 18/09/2024 |
11,950 |
11,960 |
12,290 |
11,900 |
4.724 |
| 17/09/2024 |
12,350 |
12,320 |
12,350 |
12,300 |
2.641 |
| 16/09/2024 |
12,350 |
12,500 |
12,970 |
12,350 |
5.056 |
| 13/09/2024 |
12,650 |
11,600 |
13,300 |
11,600 |
4.732 |
| 12/09/2024 |
11,320 |
11,230 |
11,770 |
11,230 |
5.364 |
| 11/09/2024 |
11,650 |
11,650 |
11,650 |
11,650 |
2 |
| 10/09/2024 |
11,650 |
11,210 |
11,790 |
11,200 |
4.303 |
| 09/09/2024 |
11,620 |
11,160 |
11,740 |
11,150 |
3.470 |
| 06/09/2024 |
11,400 |
11,400 |
11,400 |
11,400 |
101 |
| 05/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
1.102 |
| 04/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
0 |
| 03/09/2024 |
11,990 |
11,990 |
11,990 |
11,990 |
2 |
| 30/08/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
2 |
| 29/08/2024 |
11,890 |
11,880 |
11,890 |
11,860 |
902 |