Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,910 |
14,640 |
15,050 |
14,590 |
306.905 |
| 26/09/2024 |
14,480 |
14,530 |
14,689 |
14,230 |
259.313 |
| 25/09/2024 |
14,240 |
14,420 |
14,530 |
14,230 |
310.575 |
| 24/09/2024 |
14,400 |
14,340 |
14,580 |
14,170 |
278.418 |
| 23/09/2024 |
14,270 |
14,540 |
14,600 |
14,150 |
297.026 |
| 20/09/2024 |
14,520 |
14,690 |
14,860 |
14,500 |
1.018.657 |
| 19/09/2024 |
14,680 |
15,100 |
15,120 |
14,540 |
401.797 |
| 18/09/2024 |
14,580 |
14,620 |
15,140 |
14,513 |
343.293 |
| 17/09/2024 |
14,610 |
14,770 |
14,950 |
14,570 |
283.575 |
| 16/09/2024 |
14,570 |
14,550 |
14,675 |
14,420 |
248.045 |
| 13/09/2024 |
14,580 |
14,500 |
14,950 |
14,415 |
359.127 |
| 12/09/2024 |
14,320 |
14,220 |
14,425 |
14,100 |
228.465 |
| 11/09/2024 |
14,110 |
14,030 |
14,250 |
13,770 |
284.744 |
| 10/09/2024 |
14,060 |
14,020 |
14,220 |
13,870 |
454.425 |
| 09/09/2024 |
14,020 |
14,440 |
14,600 |
14,020 |
421.743 |
| 06/09/2024 |
14,510 |
15,360 |
15,410 |
14,450 |
362.368 |
| 05/09/2024 |
15,290 |
15,040 |
15,520 |
15,040 |
481.875 |
| 04/09/2024 |
15,060 |
14,820 |
15,480 |
14,820 |
394.030 |
| 03/09/2024 |
14,990 |
15,300 |
15,510 |
14,950 |
509.092 |
| 30/08/2024 |
15,600 |
15,570 |
15,850 |
15,515 |
319.266 |
| 29/08/2024 |
15,460 |
15,360 |
15,830 |
15,360 |
468.384 |