Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,330 |
2,340 |
2,340 |
2,320 |
2.177 |
| 26/09/2024 |
2,330 |
2,330 |
2,336 |
2,320 |
2.802 |
| 25/09/2024 |
2,310 |
2,310 |
2,340 |
2,310 |
5.575 |
| 24/09/2024 |
2,340 |
2,310 |
2,345 |
2,310 |
62.141 |
| 23/09/2024 |
2,300 |
2,330 |
2,330 |
2,280 |
61.886 |
| 20/09/2024 |
2,340 |
2,330 |
2,340 |
2,300 |
82.458 |
| 19/09/2024 |
2,330 |
2,330 |
2,340 |
2,320 |
47.749 |
| 18/09/2024 |
2,330 |
2,330 |
2,330 |
2,320 |
10.612 |
| 17/09/2024 |
2,320 |
2,321 |
2,330 |
2,320 |
12.272 |
| 16/09/2024 |
2,320 |
2,321 |
2,330 |
2,310 |
11.770 |
| 13/09/2024 |
2,325 |
2,320 |
2,330 |
2,318 |
27.514 |
| 12/09/2024 |
2,315 |
2,300 |
2,320 |
2,300 |
38.040 |
| 11/09/2024 |
2,275 |
2,280 |
2,280 |
2,270 |
28.319 |
| 10/09/2024 |
2,275 |
2,290 |
2,300 |
2,270 |
41.502 |
| 09/09/2024 |
2,290 |
2,280 |
2,300 |
2,280 |
32.623 |
| 06/09/2024 |
2,280 |
2,290 |
2,290 |
2,270 |
29.238 |
| 05/09/2024 |
2,300 |
2,280 |
2,310 |
2,280 |
40.036 |
| 04/09/2024 |
2,271 |
2,280 |
2,303 |
2,265 |
102.046 |
| 03/09/2024 |
2,302 |
2,300 |
2,305 |
2,280 |
10.399 |
| 30/08/2024 |
2,300 |
2,310 |
2,310 |
2,290 |
84.467 |
| 29/08/2024 |
2,295 |
2,280 |
2,305 |
2,280 |
63.909 |