Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,830 |
1,780 |
1,897 |
1,780 |
79.870 |
| 26/09/2024 |
1,780 |
1,790 |
1,930 |
1,760 |
124.032 |
| 25/09/2024 |
1,800 |
1,690 |
2,050 |
1,690 |
569.000 |
| 24/09/2024 |
1,680 |
1,700 |
1,720 |
1,650 |
88.883 |
| 23/09/2024 |
1,680 |
1,810 |
1,810 |
1,670 |
105.791 |
| 20/09/2024 |
1,730 |
1,740 |
1,810 |
1,710 |
86.657 |
| 19/09/2024 |
1,780 |
1,800 |
1,820 |
1,760 |
69.952 |
| 18/09/2024 |
1,800 |
1,810 |
1,850 |
1,700 |
158.361 |
| 17/09/2024 |
1,830 |
1,840 |
1,910 |
1,800 |
102.747 |
| 16/09/2024 |
1,830 |
1,855 |
1,880 |
1,800 |
62.557 |
| 13/09/2024 |
1,850 |
1,860 |
1,900 |
1,840 |
32.293 |
| 12/09/2024 |
1,850 |
1,840 |
1,890 |
1,830 |
44.791 |
| 11/09/2024 |
1,850 |
1,820 |
1,880 |
1,820 |
54.648 |
| 10/09/2024 |
1,840 |
1,820 |
1,900 |
1,820 |
56.049 |
| 09/09/2024 |
1,840 |
1,850 |
1,900 |
1,820 |
75.637 |
| 06/09/2024 |
1,855 |
1,900 |
2,000 |
1,840 |
85.638 |
| 05/09/2024 |
1,885 |
1,890 |
1,930 |
1,870 |
55.947 |
| 04/09/2024 |
1,895 |
1,900 |
1,950 |
1,865 |
90.009 |
| 03/09/2024 |
1,920 |
2,040 |
2,040 |
1,900 |
72.007 |
| 30/08/2024 |
2,040 |
2,000 |
2,060 |
1,975 |
163.590 |
| 29/08/2024 |
1,990 |
2,000 |
2,021 |
1,970 |
40.701 |