Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,280 |
1,380 |
1,430 |
1,280 |
50.193 |
| 26/09/2024 |
1,290 |
1,440 |
1,440 |
1,289 |
43.373 |
| 25/09/2024 |
1,310 |
1,430 |
1,450 |
1,300 |
166.380 |
| 24/09/2024 |
1,300 |
1,290 |
1,320 |
1,220 |
115.038 |
| 23/09/2024 |
1,230 |
1,230 |
1,350 |
1,230 |
150.293 |
| 20/09/2024 |
1,230 |
1,260 |
1,320 |
1,210 |
104.642 |
| 19/09/2024 |
1,230 |
1,330 |
1,379 |
1,220 |
53.421 |
| 18/09/2024 |
1,240 |
1,408 |
1,408 |
1,230 |
31.415 |
| 17/09/2024 |
1,310 |
1,400 |
1,418 |
1,260 |
49.366 |
| 16/09/2024 |
1,380 |
1,150 |
1,420 |
1,090 |
131.479 |
| 13/09/2024 |
1,230 |
1,190 |
1,300 |
1,190 |
38.175 |
| 12/09/2024 |
1,250 |
1,220 |
1,300 |
1,209 |
25.773 |
| 11/09/2024 |
1,230 |
1,190 |
1,250 |
1,140 |
88.321 |
| 10/09/2024 |
1,230 |
1,250 |
1,286 |
1,120 |
91.394 |
| 09/09/2024 |
1,251 |
1,300 |
1,390 |
1,190 |
106.997 |
| 06/09/2024 |
1,300 |
1,390 |
1,400 |
1,300 |
16.471 |
| 05/09/2024 |
1,369 |
1,360 |
1,390 |
1,302 |
23.906 |
| 04/09/2024 |
1,320 |
1,290 |
1,330 |
1,260 |
7.487 |
| 03/09/2024 |
1,310 |
1,380 |
1,380 |
1,298 |
5.333 |
| 30/08/2024 |
1,366 |
1,260 |
1,390 |
1,260 |
19.813 |
| 29/08/2024 |
1,300 |
1,300 |
1,380 |
1,300 |
16.583 |