Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,860 |
2,000 |
2,030 |
1,800 |
905.434 |
| 26/09/2024 |
2,040 |
2,150 |
2,200 |
2,030 |
579.101 |
| 25/09/2024 |
2,060 |
2,250 |
2,260 |
2,000 |
682.251 |
| 24/09/2024 |
2,275 |
2,190 |
2,290 |
2,140 |
454.722 |
| 23/09/2024 |
2,195 |
2,510 |
2,520 |
2,180 |
710.177 |
| 20/09/2024 |
2,460 |
2,380 |
2,540 |
2,210 |
9.485.379 |
| 19/09/2024 |
2,390 |
2,440 |
2,570 |
2,371 |
3.070.754 |
| 18/09/2024 |
2,390 |
2,410 |
2,420 |
2,315 |
2.639.715 |
| 17/09/2024 |
2,390 |
2,350 |
2,410 |
2,340 |
590.177 |
| 16/09/2024 |
2,340 |
2,390 |
2,400 |
2,300 |
502.538 |
| 13/09/2024 |
2,390 |
2,320 |
2,420 |
2,320 |
557.227 |
| 12/09/2024 |
2,380 |
2,380 |
2,400 |
2,290 |
384.076 |
| 11/09/2024 |
2,400 |
2,420 |
2,420 |
2,370 |
465.152 |
| 10/09/2024 |
2,410 |
2,500 |
2,500 |
2,350 |
578.155 |
| 09/09/2024 |
2,390 |
2,360 |
2,420 |
2,302 |
944.926 |
| 06/09/2024 |
2,330 |
2,340 |
2,400 |
2,270 |
391.420 |
| 05/09/2024 |
2,370 |
2,200 |
2,390 |
2,070 |
409.115 |
| 04/09/2024 |
2,180 |
2,310 |
2,400 |
2,170 |
337.119 |
| 03/09/2024 |
2,400 |
2,420 |
2,450 |
2,320 |
497.191 |
| 30/08/2024 |
2,400 |
2,380 |
2,415 |
2,270 |
204.205 |
| 29/08/2024 |
2,380 |
2,280 |
2,420 |
2,250 |
574.208 |