Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
79,530 |
79,670 |
80,610 |
78,520 |
313.082 |
| 26/09/2024 |
79,290 |
80,100 |
81,349 |
78,120 |
398.333 |
| 25/09/2024 |
79,520 |
79,900 |
80,950 |
78,790 |
428.625 |
| 24/09/2024 |
79,310 |
80,230 |
80,846 |
78,010 |
494.593 |
| 23/09/2024 |
80,230 |
85,000 |
85,000 |
80,200 |
488.335 |
| 20/09/2024 |
84,990 |
83,220 |
85,260 |
82,130 |
1.145.244 |
| 19/09/2024 |
82,790 |
84,500 |
85,500 |
81,350 |
641.376 |
| 18/09/2024 |
82,970 |
79,610 |
84,290 |
78,660 |
552.245 |
| 17/09/2024 |
79,810 |
82,060 |
82,780 |
79,530 |
605.948 |
| 16/09/2024 |
81,990 |
82,860 |
83,650 |
81,280 |
513.523 |
| 13/09/2024 |
81,110 |
80,540 |
83,300 |
80,540 |
504.160 |
| 12/09/2024 |
80,390 |
78,750 |
81,370 |
77,250 |
546.745 |
| 11/09/2024 |
78,110 |
76,200 |
79,030 |
75,290 |
469.349 |
| 10/09/2024 |
76,940 |
76,710 |
76,970 |
75,220 |
405.486 |
| 09/09/2024 |
76,710 |
77,200 |
82,430 |
75,990 |
778.357 |
| 06/09/2024 |
76,600 |
76,120 |
76,600 |
71,720 |
770.517 |
| 05/09/2024 |
76,350 |
75,680 |
77,330 |
75,370 |
372.409 |
| 04/09/2024 |
76,020 |
74,650 |
76,550 |
73,730 |
481.349 |
| 03/09/2024 |
75,060 |
78,140 |
79,360 |
74,660 |
930.695 |
| 30/08/2024 |
78,940 |
79,450 |
80,940 |
78,720 |
382.793 |
| 29/08/2024 |
78,690 |
80,480 |
82,250 |
78,420 |
434.800 |