Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,340 |
27,720 |
28,730 |
27,340 |
28.668 |
| 26/09/2024 |
27,520 |
28,020 |
29,290 |
27,059 |
24.891 |
| 25/09/2024 |
28,300 |
26,600 |
28,300 |
26,600 |
26.150 |
| 24/09/2024 |
26,600 |
27,740 |
28,500 |
26,380 |
30.139 |
| 23/09/2024 |
28,050 |
26,830 |
28,900 |
26,520 |
38.858 |
| 20/09/2024 |
26,710 |
27,811 |
28,770 |
26,670 |
22.072 |
| 19/09/2024 |
27,620 |
25,530 |
27,890 |
25,520 |
12.885 |
| 18/09/2024 |
25,500 |
25,600 |
27,205 |
25,010 |
42.700 |
| 17/09/2024 |
24,750 |
29,330 |
29,390 |
23,680 |
63.829 |
| 16/09/2024 |
28,390 |
27,220 |
29,990 |
27,220 |
59.898 |
| 13/09/2024 |
26,690 |
26,110 |
28,000 |
26,110 |
25.334 |
| 12/09/2024 |
26,100 |
26,090 |
27,160 |
26,090 |
11.887 |
| 11/09/2024 |
25,710 |
27,620 |
27,620 |
25,460 |
26.659 |
| 10/09/2024 |
27,040 |
26,690 |
27,500 |
26,670 |
16.447 |
| 09/09/2024 |
26,485 |
23,510 |
27,600 |
23,450 |
35.726 |
| 06/09/2024 |
23,280 |
22,500 |
23,910 |
22,000 |
26.474 |
| 05/09/2024 |
22,255 |
21,700 |
22,500 |
21,200 |
35.488 |
| 04/09/2024 |
22,100 |
22,170 |
23,300 |
21,610 |
33.283 |
| 03/09/2024 |
22,330 |
23,070 |
23,070 |
22,330 |
14.195 |
| 30/08/2024 |
23,330 |
23,120 |
24,490 |
22,820 |
12.224 |
| 29/08/2024 |
23,120 |
22,040 |
24,740 |
22,040 |
17.943 |