Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,050 |
9,210 |
9,290 |
8,930 |
94.147 |
| 26/09/2024 |
9,110 |
8,970 |
9,500 |
8,960 |
52.323 |
| 25/09/2024 |
9,130 |
9,200 |
9,538 |
8,964 |
66.803 |
| 24/09/2024 |
9,190 |
9,380 |
9,740 |
9,000 |
82.453 |
| 23/09/2024 |
9,380 |
9,500 |
9,565 |
8,960 |
51.667 |
| 20/09/2024 |
9,610 |
9,530 |
9,800 |
9,040 |
66.521 |
| 19/09/2024 |
9,470 |
9,700 |
9,900 |
9,350 |
32.964 |
| 18/09/2024 |
9,600 |
10,240 |
10,355 |
9,600 |
84.857 |
| 17/09/2024 |
10,220 |
10,440 |
10,480 |
10,120 |
55.701 |
| 16/09/2024 |
10,330 |
10,460 |
10,640 |
10,270 |
46.535 |
| 13/09/2024 |
10,300 |
10,420 |
10,680 |
10,230 |
43.986 |
| 12/09/2024 |
10,490 |
10,590 |
10,710 |
10,140 |
31.027 |
| 11/09/2024 |
10,500 |
10,290 |
10,560 |
10,130 |
36.156 |
| 10/09/2024 |
10,250 |
10,200 |
10,450 |
9,880 |
40.898 |
| 09/09/2024 |
10,270 |
9,940 |
10,360 |
9,790 |
34.605 |
| 06/09/2024 |
9,940 |
9,720 |
9,960 |
9,580 |
35.485 |
| 05/09/2024 |
9,730 |
10,000 |
10,400 |
9,700 |
31.263 |
| 04/09/2024 |
9,910 |
10,350 |
10,350 |
9,690 |
44.033 |
| 03/09/2024 |
10,400 |
11,090 |
11,090 |
10,280 |
38.097 |
| 30/08/2024 |
10,870 |
10,700 |
11,077 |
10,485 |
61.731 |
| 29/08/2024 |
10,550 |
9,750 |
10,770 |
9,720 |
85.377 |