Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
57,830 |
58,390 |
60,010 |
57,676 |
137.279 |
| 26/09/2024 |
57,790 |
58,830 |
60,065 |
57,030 |
137.506 |
| 25/09/2024 |
58,250 |
59,420 |
60,850 |
57,700 |
240.953 |
| 24/09/2024 |
59,070 |
57,140 |
59,815 |
55,114 |
175.164 |
| 23/09/2024 |
56,550 |
62,010 |
62,010 |
56,450 |
290.409 |
| 20/09/2024 |
61,510 |
63,020 |
63,926 |
59,270 |
457.218 |
| 19/09/2024 |
63,020 |
60,980 |
63,880 |
60,000 |
289.822 |
| 18/09/2024 |
59,380 |
57,520 |
60,380 |
57,000 |
216.290 |
| 17/09/2024 |
57,720 |
58,530 |
59,200 |
56,344 |
238.727 |
| 16/09/2024 |
58,290 |
60,030 |
61,704 |
58,150 |
306.428 |
| 13/09/2024 |
59,880 |
59,380 |
61,030 |
58,980 |
268.117 |
| 12/09/2024 |
58,700 |
58,000 |
59,717 |
58,000 |
301.225 |
| 11/09/2024 |
57,940 |
59,000 |
59,190 |
55,970 |
194.540 |
| 10/09/2024 |
59,320 |
59,680 |
59,680 |
58,130 |
120.449 |
| 09/09/2024 |
58,990 |
54,000 |
59,990 |
54,000 |
246.564 |
| 06/09/2024 |
54,020 |
58,700 |
58,970 |
53,850 |
169.260 |
| 05/09/2024 |
59,040 |
60,710 |
61,495 |
58,000 |
283.751 |
| 04/09/2024 |
60,710 |
56,610 |
61,940 |
56,000 |
581.204 |
| 03/09/2024 |
55,380 |
54,500 |
55,900 |
51,040 |
657.976 |
| 30/08/2024 |
53,170 |
53,370 |
54,160 |
51,590 |
109.769 |
| 29/08/2024 |
53,040 |
51,000 |
53,990 |
50,995 |
223.723 |