Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
219,090 |
216,670 |
223,592 |
213,200 |
898.605 |
| 26/09/2024 |
215,760 |
219,500 |
220,680 |
212,570 |
196.548 |
| 25/09/2024 |
211,700 |
218,310 |
223,960 |
210,790 |
400.938 |
| 24/09/2024 |
218,310 |
217,340 |
223,225 |
214,440 |
374.055 |
| 23/09/2024 |
216,700 |
208,460 |
219,770 |
206,500 |
673.590 |
| 20/09/2024 |
206,340 |
192,760 |
208,154 |
192,380 |
761.740 |
| 19/09/2024 |
192,770 |
187,960 |
194,260 |
183,510 |
546.694 |
| 18/09/2024 |
180,730 |
175,850 |
186,630 |
175,850 |
444.733 |
| 17/09/2024 |
174,440 |
171,430 |
178,650 |
171,430 |
314.356 |
| 16/09/2024 |
170,120 |
169,120 |
171,595 |
166,270 |
177.192 |
| 13/09/2024 |
168,295 |
168,680 |
172,430 |
167,660 |
243.070 |
| 12/09/2024 |
166,996 |
163,050 |
170,920 |
161,793 |
260.780 |
| 11/09/2024 |
162,520 |
156,000 |
163,940 |
152,220 |
230.082 |
| 10/09/2024 |
156,090 |
156,000 |
157,000 |
152,820 |
303.350 |
| 09/09/2024 |
155,410 |
151,490 |
156,360 |
151,490 |
368.843 |
| 06/09/2024 |
150,230 |
149,600 |
152,020 |
146,380 |
354.642 |
| 05/09/2024 |
149,370 |
152,820 |
153,750 |
147,470 |
496.624 |
| 04/09/2024 |
153,230 |
151,090 |
156,800 |
150,980 |
376.351 |
| 03/09/2024 |
152,610 |
165,120 |
166,640 |
151,400 |
591.982 |
| 30/08/2024 |
167,415 |
162,500 |
167,720 |
161,810 |
294.429 |
| 29/08/2024 |
162,800 |
165,260 |
168,870 |
162,600 |
397.391 |