Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,400 |
8,370 |
8,440 |
8,160 |
409.169 |
| 26/09/2024 |
8,270 |
8,080 |
8,330 |
8,067 |
135.372 |
| 25/09/2024 |
7,990 |
8,000 |
8,045 |
7,830 |
163.164 |
| 24/09/2024 |
7,980 |
8,280 |
8,325 |
7,960 |
121.561 |
| 23/09/2024 |
8,240 |
8,240 |
8,320 |
8,190 |
93.208 |
| 20/09/2024 |
8,220 |
8,350 |
8,350 |
8,050 |
260.380 |
| 19/09/2024 |
8,350 |
8,210 |
8,460 |
8,190 |
173.978 |
| 18/09/2024 |
8,010 |
8,070 |
8,220 |
7,990 |
143.994 |
| 17/09/2024 |
8,040 |
7,920 |
8,070 |
7,910 |
144.296 |
| 16/09/2024 |
7,830 |
7,840 |
7,980 |
7,770 |
155.917 |
| 13/09/2024 |
7,840 |
7,920 |
7,995 |
7,800 |
196.554 |
| 12/09/2024 |
7,900 |
7,660 |
7,905 |
7,660 |
284.849 |
| 11/09/2024 |
7,660 |
7,510 |
7,690 |
7,455 |
190.401 |
| 10/09/2024 |
7,550 |
7,620 |
7,620 |
7,470 |
208.316 |
| 09/09/2024 |
7,590 |
7,550 |
7,719 |
7,515 |
150.393 |
| 06/09/2024 |
7,550 |
7,700 |
7,735 |
7,530 |
136.576 |
| 05/09/2024 |
7,710 |
7,800 |
7,910 |
7,690 |
115.855 |
| 04/09/2024 |
7,890 |
7,720 |
7,900 |
7,710 |
94.613 |
| 03/09/2024 |
7,740 |
7,950 |
7,950 |
7,690 |
105.355 |
| 30/08/2024 |
7,980 |
7,980 |
8,052 |
7,800 |
112.789 |
| 29/08/2024 |
7,980 |
7,830 |
8,010 |
7,810 |
100.509 |