Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,530 |
11,520 |
11,675 |
11,490 |
42.387 |
26/09/2024 |
11,500 |
11,730 |
11,730 |
11,500 |
49.138 |
25/09/2024 |
11,675 |
11,590 |
11,680 |
11,503 |
41.090 |
24/09/2024 |
11,600 |
11,700 |
11,710 |
11,495 |
70.001 |
23/09/2024 |
11,730 |
11,860 |
11,860 |
11,695 |
30.003 |
20/09/2024 |
11,850 |
11,800 |
11,860 |
11,680 |
198.965 |
19/09/2024 |
11,860 |
11,690 |
11,860 |
11,560 |
83.135 |
18/09/2024 |
11,520 |
11,570 |
11,820 |
11,410 |
145.459 |
17/09/2024 |
11,530 |
11,450 |
11,730 |
11,380 |
86.528 |
16/09/2024 |
11,390 |
11,260 |
11,440 |
11,190 |
75.392 |
13/09/2024 |
11,240 |
11,030 |
11,290 |
11,025 |
39.488 |
12/09/2024 |
11,000 |
10,920 |
11,030 |
10,900 |
28.421 |
11/09/2024 |
10,870 |
10,930 |
10,940 |
10,740 |
41.419 |
10/09/2024 |
10,940 |
10,930 |
10,960 |
10,760 |
46.353 |
09/09/2024 |
10,930 |
10,830 |
10,990 |
10,805 |
58.730 |
06/09/2024 |
10,840 |
11,020 |
11,060 |
10,750 |
55.130 |
05/09/2024 |
11,010 |
11,150 |
11,150 |
11,010 |
32.594 |
04/09/2024 |
11,060 |
11,040 |
11,110 |
10,970 |
26.190 |
03/09/2024 |
11,090 |
11,220 |
11,264 |
11,055 |
69.276 |
30/08/2024 |
11,340 |
11,220 |
11,340 |
11,160 |
89.503 |
29/08/2024 |
11,160 |
11,160 |
11,170 |
11,050 |
54.746 |